STYLUS github.com/stylus/STYLUS Historical Data

STYLUS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0₅393
+0.00%
$ 3,926 $ 542
Feb 11, 8 PM $ 0.0₅387
+0.00%
$ 3,871 $ 301
Feb 6, 6 AM $ 0.0₅393
+0.00%
$ 3,932 $ 392
Feb 6, 5 AM $ 0.0₅367
+1.98%
$ 3,667 $ 248
Feb 6, 4 AM $ 0.0₅385
+0.00%
$ 3,848 $ 146
Feb 3, 1 PM $ 0.0₅405
-0.06%
$ 4,047 $ 328
Jan 25, 5 PM $ 0.0₅529
+0.00%
$ 5,290 $ 595
Jan 25, 1 PM $ 0.0₅51
+0.00%
$ 5,100 $ 470
Jan 25, 11 AM $ 0.0₅515
+0.00%
$ 5,152 $ 389
Jan 25, 8 AM $ 0.0₅497
+0.00%
$ 4,972 $ 310
Jan 24, 11 PM $ 0.0₅476
+0.00%
$ 4,764 $ 181
Jan 23, 1 AM $ 0.0₅482
+0.00%
$ 4,817 $ 2,652
Jan 22, 5 PM $ 0.0₅456
+0.00%
$ 4,559 $ 2,542
Jan 19, 12 PM $ 0.0₆998
+0.00%
$ 998 $ 73
Jan 18, 10 AM $ 0.0₅103
+0.00%
$ -- $ 138
Jan 18, 8 AM $ 0.0₆987
+0.00%
$ 987 $ 97
Jan 18, 2 AM $ 0.0₅105
+0.00%
$ 1,055 $ 571
Jan 18, 12 AM $ 0.0₆988
+0.00%
$ 988 $ 533
Jan 17, 7 PM $ 0.0₅101
+0.00%
$ 1,010 $ 532
Jan 17, 1 PM $ 0.0₅102
+0.00%
$ 1,025 $ 464
Jan 17, 12 PM $ 0.0₅104
+0.00%
$ 1,036 $ 400
Jan 17, 7 AM $ 0.0₆97
+0.00%
$ 970 $ 323
Jan 16, 3 PM $ 0.0₆934
+0.00%
$ 934 $ 252
Jan 16, 2 PM $ 0.0₆999
+0.00%
$ 999 $ 224
Jan 16, 1 PM $ 0.0₆926
+0.00%
$ 926 $ 191
Jan 16, 11 AM $ 0.0₆937
+0.00%
$ 937 $ 170
Jan 16, 3 AM $ 0.0₆876
-0.54%
$ 876 $ 149
Jan 15, 8 PM $ 0.0₅101
+1.48%
$ 1,011 $ 192
Jan 15, 7 PM $ 0.0₆998
+5.46%
$ 998 $ 105
Jan 15, 6 PM $ 0.0₆956
+0.00%
$ 956 $ 75
Jan 15, 11 AM $ 0.0₆996
+0.00%
$ 996 $ 50
Jan 14, 2 PM $ 0.0₆993
+0.00%
$ 993 $ 104
Jan 14, 8 AM $ 0.0₆993
+0.00%
$ 993 $ 45
Jan 14, 1 AM $ 0.0₆933
+0.00%
$ 933 $ 85
Jan 13, 10 PM $ 0.0₆894
+0.00%
$ 894 $ 74
Jan 13, 5 AM $ 0.0₆805
+0.93%
$ 805 $ 48
Jan 12, 9 PM $ 0.0₆737
+0.00%
$ 737 $ 279
Jan 12, 6 PM $ 0.0₆729
+0.00%
$ -- $ 275
Jan 12, 11 AM $ 0.0₆75
+0.13%
$ 750 $ 240
Jan 12, 8 AM $ 0.0₆775
+0.00%
$ -- $ 203
Jan 12, 7 AM $ 0.0₆718
+0.00%
$ 718 $ 167
Jan 12, 3 AM $ 0.0₆73
+0.00%
$ 730 $ 161
Jan 11, 6 PM $ 0.0₆761
+0.00%
$ 761 $ 161
Jan 11, 12 PM $ 0.0₆74
+0.00%
$ 740 $ 138
Jan 11, 11 AM $ 0.0₆792
+0.00%
$ 792 $ 112
Jan 10, 11 PM $ 0.0₆776
+0.00%
$ 776 $ 64
Jan 9, 4 PM $ 0.0₆718
+0.00%
$ 718 $ 276
Jan 9, 2 PM $ 0.0₆767
+0.00%
$ 767 $ 246
Jan 9, 1 PM $ 0.0₆724
+0.00%
$ 724 $ 208
Jan 9, 12 PM $ 0.0₆699
-3.10%
$ 699 $ 197