STYLUS github.com/stylus/STYLUS Historical Data

STYLUS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0₆71
+0.00%
$ 710 $ 167
Jan 9, 7 AM $ 0.0₆681
+0.00%
$ 681 $ 112
Jan 9, 6 AM $ 0.0₆749
+10.68%
$ 749 $ 82
Jan 8, 4 PM $ 0.0₆731
+0.00%
$ 731 $ 914
Jan 8, 1 PM $ 0.0₆687
+0.00%
$ 687 $ 911
Jan 8, 12 PM $ 0.0₆664
-9.00%
$ 664 $ 890
Jan 8, 10 AM $ 0.0₆717
+0.00%
$ 717 $ 813
Jan 8, 7 AM $ 0.0₆685
+0.00%
$ 685 $ 815
Jan 8, 6 AM $ 0.0₆742
+0.00%
$ 742 $ 772
Jan 8, 12 AM $ 0.0₆717
+8.86%
$ 717 $ 712
Jan 7, 11 PM $ 0.0₆682
+2.14%
$ 682 $ 644
Jan 7, 10 PM $ 0.0₆702
+0.00%
$ 702 $ 654
Jan 7, 6 PM $ 0.0₆696
+0.00%
$ 696 $ 611
Jan 7, 5 PM $ 0.0₆704
+0.00%
$ 704 $ 583
Jan 7, 4 PM $ 0.0₆666
-5.21%
$ 666 $ 568
Jan 7, 9 AM $ 0.0₆722
+0.00%
$ 722 $ 592
Jan 7, 4 AM $ 0.0₆715
+5.78%
$ 715 $ 570
Jan 7, 3 AM $ 0.0₆746
+0.00%
$ 746 $ 540
Jan 7, 12 AM $ 0.0₆709
+0.00%
$ 709 $ 527
Jan 6, 11 PM $ 0.0₆686
+0.00%
$ 686 $ 516
Jan 6, 10 PM $ 0.0₆757
+9.96%
$ 757 $ 505
Jan 6, 9 PM $ 0.0₆734
+0.00%
$ 734 $ 460
Jan 6, 7 PM $ 0.0₆723
+0.00%
$ 723 $ 467
Jan 6, 5 PM $ 0.0₆713
+0.00%
$ 713 $ 487
Jan 6, 4 PM $ 0.0₆765
+0.00%
$ 765 $ 464
Jan 6, 2 PM $ 0.0₆731
+0.00%
$ -- $ 464
Jan 6, 1 PM $ 0.0₆719
-7.91%
$ 719 $ 459
Jan 6, 10 AM $ 0.0₆755
+2.99%
$ 755 $ 410
Jan 6, 9 AM $ 0.0₆752
+3.40%
$ 752 $ 389
Jan 6, 8 AM $ 0.0₆734
+0.02%
$ 734 $ 372
Jan 6, 7 AM $ 0.0₆753
+0.00%
$ 753 $ 378
Jan 6, 4 AM $ 0.0₆759
+0.00%
$ 759 $ 377
Jan 6, 12 AM $ 0.0₆828
+7.40%
$ 828 $ 378
Jan 5, 11 PM $ 0.0₆776
+0.34%
$ 776 $ 350
Jan 5, 10 PM $ 0.0₆8
+0.00%
$ 800 $ 355
Jan 5, 9 PM $ 0.0₆789
+0.00%
$ 789 $ 350
Jan 5, 8 PM $ 0.0₆77
-7.77%
$ 770 $ 348
Jan 5, 6 PM $ 0.0₆834
+0.00%
$ 834 $ 274
Jan 5, 3 PM $ 0.0₆861
+9.17%
$ 861 $ 209
Jan 5, 2 PM $ 0.0₆841
+0.00%
$ 841 $ 173
Jan 5, 12 PM $ 0.0₆776
-1.99%
$ 776 $ 38
Jan 5, 2 AM $ 0.0₆675
-7.89%
$ 675 $ 60
Jan 4, 10 PM $ 0.0₆712
+11.98%
$ 712 $ 126
Jan 4, 9 PM $ 0.0₆68
+9.84%
$ 680 $ 47
Jan 4, 8 PM $ 0.0₆639
+6.68%
$ 639 $ 21
Jan 4, 6 PM $ 0.0₆639
+0.00%
$ 639 $ 63
Jan 4, 5 PM $ 0.0₆588
-2.50%
$ 588 $ 40
Jan 4, 4 PM $ 0.0₆56
-4.51%
$ 560 $ 15
Jan 4, 3 PM $ 0.0₆581
+4.70%
$ 581 $ 33
Jan 4, 2 PM $ 0.0₆587
-7.23%
$ 587 $ 13