STYLUS github.com/stylus/STYLUS Historical Data

STYLUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00923
+0.00%
$ 9.23 million $ 368,397
May 25, 2026 $ 0.00561
+18.84%
$ -- $ 2.66 million
May 24, 2026 $ 0.00451
+0.00%
$ -- $ 637,537
May 21, 2026 $ 0.00347
+0.00%
$ -- $ 544,991
May 18, 2026 $ 0.00295
+0.91%
$ -- $ 337,873
May 17, 2026 $ 0.00217
+0.00%
$ -- $ 323,293
May 16, 2026 $ 0.00181
-8.30%
$ -- $ 156,770
May 13, 2026 $ 0.00173
+0.00%
$ -- $ 184,266
May 11, 2026 $ 0.00135
-3.57%
$ -- $ 298,892
May 8, 2026 $ 0.000824
-8.85%
$ -- $ 182,544
May 4, 2026 $ 0.000689
+0.00%
$ -- $ 125,195
May 3, 2026 $ 0.000538
+1.91%
$ -- $ 42,724
Apr 29, 2026 $ 0.000375
-1.41%
$ 374,779 $ 72,291
Apr 23, 2026 $ 0.00022
+0.00%
$ -- $ 12,134
Apr 19, 2026 $ 0.000184
+0.00%
$ -- $ 35,659
Apr 18, 2026 $ 0.000153
+0.00%
$ -- $ 6,429
Apr 16, 2026 $ 0.000117
+0.00%
$ -- $ 810
Apr 14, 2026 $ 0.000103
-7.19%
$ -- $ 22,118
Apr 12, 2026 $ 0.0000968
+0.00%
$ -- $ 5,955
Apr 9, 2026 $ 0.0000786
+0.00%
$ -- $ 2,894
Apr 7, 2026 $ 0.0000664
+11.65%
$ 66,406 $ 9,345
Mar 29, 2026 $ 0.0000149
-4.42%
$ 14,928 $ 1,420
Mar 28, 2026 $ 0.0000174
+0.00%
$ -- $ 2,703
Mar 26, 2026 $ 0.0000176
-9.54%
$ 17,612 $ 1,894
Mar 25, 2026 $ 0.000019
+7.30%
$ 18,952 $ 1,049
Mar 24, 2026 $ 0.0000185
-11.11%
$ 18,539 $ 4,502
Mar 22, 2026 $ 0.0000183
-1.87%
$ -- $ 5,967
Mar 21, 2026 $ 0.0000177
-1.46%
$ 17,679 $ 5,606
Mar 20, 2026 $ 0.000017
+0.00%
$ 17,031 $ 834
Mar 19, 2026 $ 0.0000175
+0.00%
$ 17,543 $ 1,753
Mar 18, 2026 $ 0.000021
-11.92%
$ -- $ 5,763
Mar 16, 2026 $ 0.0000223
+4.95%
$ -- $ 3,789
Mar 15, 2026 $ 0.0000209
+1.55%
$ -- $ 8,259
Mar 14, 2026 $ 0.0000222
+12.62%
$ 22,232 $ 13,009
Mar 13, 2026 $ 0.0000184
-21.57%
$ 18,443 $ 4,466
Mar 12, 2026 $ 0.0000251
+21.71%
$ 25,122 $ 5,013
Mar 11, 2026 $ 0.0000199
+19.82%
$ 19,862 $ 7,604
Mar 10, 2026 $ 0.0000142
+26.11%
$ 14,200 $ 4,611
Mar 9, 2026 $ 0.0000109
+5.48%
$ 10,939 $ 2,482
Mar 7, 2026 $ 0.0₅443
+0.00%
$ 4,432 $ 464
Mar 6, 2026 $ 0.0₅355
+0.00%
$ 3,555 $ 218
Mar 4, 2026 $ 0.0₅397
+0.00%
$ -- $ 172
Feb 20, 2026 $ 0.0₅388
+0.00%
$ 3,876 $ 120
Feb 19, 2026 $ 0.0₅382
+0.00%
$ 3,823 $ 618
Feb 17, 2026 $ 0.0₅375
+0.00%
$ 3,749 $ 167
Feb 13, 2026 $ 0.0₅363
-0.90%
$ -- $ 135
Feb 12, 2026 $ 0.0₅361
-8.03%
$ 3,611 $ 708
Feb 11, 2026 $ 0.0₅387
+0.00%
$ 3,871 $ 301
Feb 6, 2026 $ 0.0₅393
+2.17%
$ -- $ 392
Feb 3, 2026 $ 0.0₅405
-0.06%
$ -- $ 328
Download