STYLUS github.com/stylus/STYLUS Historical Data

STYLUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅606
+0.00%
$ 6,065 $ 301
Yesterday $ 0.0₅624
-6.25%
$ 6,241 $ 1,806
Jul 21, 2026 $ 0.0₅666
-1.55%
$ 6,662 $ 2,784
Jul 20, 2026 $ 0.0₅6
-17.30%
$ 5,997 $ 1,903
Jul 19, 2026 $ 0.0₅712
+11.63%
$ 7,123 $ 2,983
Jul 18, 2026 $ 0.0₅58
-20.86%
$ 5,798 $ 2,772
Jul 17, 2026 $ 0.0₅641
+28.27%
$ 6,414 $ 1,260
Jul 16, 2026 $ 0.0₅483
+3.73%
$ 4,829 $ 743
Jul 15, 2026 $ 0.0₅414
-9.32%
$ 4,143 $ 451
Jul 14, 2026 $ 0.0₅463
+5.06%
$ 4,628 $ 1,095
Jul 13, 2026 $ 0.0₅408
+8.56%
$ 4,079 $ 1,015
Jul 12, 2026 $ 0.0₅31
+7.04%
$ -- $ 529
Jul 11, 2026 $ 0.0₅295
-9.16%
$ 2,949 $ 527
Jul 10, 2026 $ 0.0₅296
+3.92%
$ 2,961 $ 79
Jul 9, 2026 $ 0.0₅296
-100.00%
$ -- $ 121
Jul 8, 2026 $ 0.203
+16.80%
$ 203.09 million $ 35.59 million
Jul 7, 2026 $ 0.194
-7.06%
$ 194.15 million $ 61.47 million
Jul 6, 2026 $ 0.195
+5.66%
$ 195.15 million $ 18.43 million
Jul 5, 2026 $ 0.168
-6.31%
$ -- $ 46.2 million
Jul 4, 2026 $ 0.18
+0.00%
$ -- $ 36.08 million
Jul 3, 2026 $ 0.176
+10.39%
$ -- $ 18.55 million
Jul 2, 2026 $ 0.135
+0.00%
$ -- $ 20.86 million
Jul 1, 2026 $ 0.142
+0.00%
$ 141.66 million $ 11.66 million
Jun 30, 2026 $ 0.122
+0.00%
$ 122.4 million $ 6.9 million
Jun 28, 2026 $ 0.0849
-1.40%
$ 84.89 million $ 13.08 million
Jun 27, 2026 $ 0.0901
+3.50%
$ -- $ 21.01 million
Jun 26, 2026 $ 0.0833
+0.00%
$ -- $ 27.97 million
Jun 25, 2026 $ 0.0862
-24.01%
$ -- $ 21.71 million
Jun 24, 2026 $ 0.114
+12.53%
$ -- $ 23.25 million
Jun 23, 2026 $ 0.108
+21.59%
$ 107.6 million $ 19.33 million
Jun 22, 2026 $ 0.0714
-8.00%
$ -- $ 12.7 million
Jun 20, 2026 $ 0.0743
+11.00%
$ -- $ 10.58 million
Jun 19, 2026 $ 0.0575
+0.00%
$ -- $ 6.43 million
Jun 18, 2026 $ 0.0542
+0.00%
$ 54.18 million $ 4.1 million
Jun 16, 2026 $ 0.0491
+0.00%
$ -- $ 10.95 million
Jun 15, 2026 $ 0.0614
-49.66%
$ 61.41 million $ 41.71 million
Jun 14, 2026 $ 0.116
-18.08%
$ -- $ 29.79 million
Jun 13, 2026 $ 0.143
-23.20%
$ 143.1 million $ 54.47 million
Jun 12, 2026 $ 0.132
+75.95%
$ -- $ 41.3 million
Jun 11, 2026 $ 0.0843
-22.47%
$ 84.26 million $ 61.4 million
Jun 10, 2026 $ 0.139
+89.79%
$ 138.8 million $ 26.67 million
Jun 9, 2026 $ 0.0702
+47.57%
$ 70.17 million $ 16.96 million
Jun 8, 2026 $ 0.0413
+123.53%
$ 41.32 million $ 14.68 million
Jun 3, 2026 $ 0.0111
+8.43%
$ 11.14 million $ 1.6 million
Jun 1, 2026 $ 0.00921
-9.31%
$ -- $ 764,152
May 31, 2026 $ 0.00923
+0.00%
$ -- $ 368,397
May 25, 2026 $ 0.00561
+18.84%
$ -- $ 2.66 million
May 24, 2026 $ 0.00451
+0.00%
$ -- $ 637,537
May 21, 2026 $ 0.00347
+0.00%
$ -- $ 544,991
May 18, 2026 $ 0.00295
+0.91%
$ -- $ 337,873
Download