STYLUS github.com/stylus/STYLUS Historical Data

STYLUS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00923
+0.00%
$ 9.23 million $ 368,397
Today, at 8 AM $ 0.00923
+0.00%
$ 9.23 million $ 368,397
May 25, 11 AM $ 0.00561
+0.00%
$ 5.61 million $ 2.66 million
May 25, 6 AM $ 0.00649
+11.71%
$ 6.49 million $ 1.75 million
May 25, 5 AM $ 0.00643
+7.05%
$ 6.43 million $ 1.6 million
May 25, 4 AM $ 0.00606
+0.00%
$ 6.06 million $ 1.62 million
May 25, 1 AM $ 0.00544
+0.00%
$ 5.44 million $ 1.56 million
May 25, 12 AM $ 0.00513
+8.71%
$ 5.13 million $ 1.28 million
May 24, 6 AM $ 0.00451
+0.00%
$ 4.51 million $ 637,537
May 21, 3 AM $ 0.00347
+0.00%
$ 3.47 million $ 544,991
May 18, 6 AM $ 0.00295
+0.91%
$ 2.95 million $ 337,873
May 17, 1 AM $ 0.00217
+0.00%
$ 2.17 million $ 323,293
May 16, 9 AM $ 0.00181
-5.97%
$ 1.81 million $ 156,770
May 16, 8 AM $ 0.00197
+0.00%
$ 1.97 million $ 159,171
May 13, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 184,266
May 11, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 298,892
May 11, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 198,000
May 8, 12 PM $ 0.000824
-8.85%
$ 823,832 $ 182,544
May 4, 1 PM $ 0.000689
+0.00%
$ 689,265 $ 125,195
May 3, 3 PM $ 0.000538
+1.91%
$ 538,330 $ 42,724
Apr 29, 9 PM $ 0.000375
+0.00%
$ 374,779 $ 72,291
Apr 29, 1 PM $ 0.000367
+3.55%
$ 367,161 $ 59,168
Apr 29, 12 PM $ 0.00038
+0.00%
$ 380,144 $ 45,671
Apr 23, 3 PM $ 0.00022
+0.00%
$ 219,866 $ 12,134
Apr 19, 11 AM $ 0.000184
+0.00%
$ 183,519 $ 35,659
Apr 18, 3 PM $ 0.000153
+0.00%
$ 152,838 $ 6,429
Apr 16, 4 PM $ 0.000117
+0.00%
$ 116,883 $ 810
Apr 14, 12 PM $ 0.000103
+0.00%
$ 102,741 $ 22,118
Apr 14, 4 AM $ 0.000108
+0.00%
$ 108,404 $ 11,892
Apr 14, 3 AM $ 0.000111
+0.00%
$ 110,701 $ 10,456
Apr 12, 6 AM $ 0.0000968
+0.00%
$ 96,819 $ 5,955
Apr 9, 10 AM $ 0.0000786
+0.00%
$ 78,560 $ 2,894
Apr 7, 6 PM $ 0.0000664
+0.00%
$ 66,406 $ 9,345
Apr 7, 5 PM $ 0.0000595
+0.00%
$ 59,479 $ 5,929
Mar 29, 6 PM $ 0.0000149
+0.00%
$ 14,928 $ 1,420
Mar 29, 4 AM $ 0.0000153
+0.00%
$ 15,257 $ 3,678
Mar 29, 12 AM $ 0.0000156
+0.00%
$ 15,618 $ 3,531
Mar 28, 11 AM $ 0.0000174
+0.00%
$ 17,409 $ 2,703
Mar 26, 10 PM $ 0.0000176
+0.00%
$ 17,612 $ 1,894
Mar 26, 10 AM $ 0.0000195
+0.00%
$ 19,471 $ 981
Mar 25, 10 PM $ 0.000019
+0.00%
$ -- $ 1,049
Mar 25, 7 AM $ 0.0000177
+0.00%
$ -- $ 5,404
Mar 24, 9 PM $ 0.0000185
+0.00%
$ 18,539 $ 4,502
Mar 24, 4 PM $ 0.0000218
+0.00%
$ 21,848 $ 3,379
Mar 24, 3 PM $ 0.0000231
+6.18%
$ 23,123 $ 2,974
Mar 24, 2 PM $ 0.0000225
+0.00%
$ 22,527 $ 2,157
Mar 24, 12 PM $ 0.0000209
+0.00%
$ 20,856 $ 1,503
Mar 22, 4 PM $ 0.0000183
+0.00%
$ 18,350 $ 5,967
Mar 22, 3 PM $ 0.0000189
+0.00%
$ 18,907 $ 5,530
Mar 22, 9 AM $ 0.0000209
+0.00%
$ 20,908 $ 8,516
Download