深脑链 Historical Data

深脑链 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.000213
+0.00%
$ 212,665 $ 2,734
Nov 22, 3 PM $ 0.000213
-0.06%
$ 212,711 $ 2,718
Nov 22, 2 PM $ 0.000211
+0.00%
$ 211,420 $ 2,700
Nov 22, 9 AM $ 0.000214
+0.00%
$ 214,024 $ 2,135
Nov 21, 5 PM $ 0.000217
+1.87%
$ 217,396 $ 2,072
Nov 21, 12 PM $ 0.000212
+1.52%
$ 212,297 $ 1,970
Nov 21, 10 AM $ 0.000214
-1.20%
$ 213,749 $ 1,709
Nov 21, 6 AM $ 0.000227
+0.00%
$ 226,697 $ 1,798
Nov 21, 5 AM $ 0.000227
+0.00%
$ 226,915 $ 1,800
Nov 21, 4 AM $ 0.000227
+0.00%
$ 226,942 $ 1,752
Nov 21, 2 AM $ 0.000232
+0.00%
$ 232,046 $ 1,279
Nov 21, 1 AM $ 0.000229
+0.04%
$ 229,295 $ 909
Nov 21, 12 AM $ 0.000229
+0.15%
$ 229,200 $ 904
Nov 20, 10 AM $ 0.000239
+0.00%
$ 239,083 $ 807
Nov 20, 7 AM $ 0.000239
+0.00%
$ 239,404 $ 804
Nov 20, 6 AM $ 0.00024
+0.00%
$ 240,265 $ 756
Nov 20, 5 AM $ 0.00024
-0.40%
$ 240,057 $ 682
Nov 19, 8 PM $ 0.000233
+0.00%
$ 233,493 $ 409
Nov 19, 3 PM $ 0.000244
+0.00%
$ 244,117 $ 421
Nov 19, 2 PM $ 0.000243
+0.00%
$ 243,123 $ 418
Nov 19, 12 PM $ 0.000245
+0.00%
$ 245,048 $ 419
Nov 19, 7 AM $ 0.000247
+0.00%
$ 247,028 $ 409
Nov 18, 4 PM $ 0.000246
+0.37%
$ 246,476 $ 297
Nov 18, 8 AM $ 0.000242
+0.00%
$ 242,147 $ 226
Nov 18, 2 AM $ 0.000242
+0.00%
$ 242,246 $ 202
Nov 17, 3 PM $ 0.000244
+0.00%
$ 243,852 $ 63
Nov 17, 1 PM $ 0.000249
+0.00%
$ 248,561 $ 28
Nov 17, 3 AM $ 0.000248
+0.00%
$ 248,431 $ 11.72 million
Nov 17, 1 AM $ 0.000249
-0.02%
$ 249,105 $ 11.67 million
Nov 17, 12 AM $ 0.000249
+0.00%
$ 249,102 $ 11.63 million
Nov 16, 11 PM $ 0.000249
+0.00%
$ 249,265 $ 11.56 million
Nov 16, 10 PM $ 0.000249
-0.05%
$ 249,483 $ 11.5 million
Nov 16, 10 AM $ 0.000258
+0.00%
$ 257,737 $ 11.9 million
Nov 16, 4 AM $ 0.000256
-0.09%
$ 256,363 $ 11.78 million
Nov 16, 3 AM $ 0.000257
+0.00%
$ 256,573 $ 11.79 million
Nov 16, 12 AM $ 0.000255
+0.00%
$ 254,891 $ 11.68 million
Nov 15, 11 PM $ 0.000254
+0.00%
$ 254,090 $ 11.72 million
Nov 15, 10 PM $ 0.000253
+0.00%
$ 253,380 $ 11.66 million
Nov 15, 6 PM $ 0.000256
+0.00%
$ 255,970 $ 11.8 million
Nov 15, 5 PM $ 0.000256
-0.05%
$ 255,895 $ 11.77 million
Nov 15, 11 AM $ 0.000255
+0.00%
$ 254,831 $ 11.73 million
Nov 15, 9 AM $ 0.000254
+0.00%
$ 254,256 $ 11.68 million
Nov 15, 8 AM $ 0.000258
+0.18%
$ 258,182 $ 11.69 million
Nov 14, 3 PM $ 0.000258
+1.51%
$ 258,268 $ 11.54 million
Nov 14, 2 PM $ 0.000255
-0.22%
$ 254,753 $ 11.45 million
Nov 14, 8 AM $ 0.000263
+0.00%
$ 262,830 $ 11.57 million
Nov 14, 7 AM $ 0.000262
+0.67%
$ 259,895 $ 11.57 million
Nov 14, 6 AM $ 0.000262
+0.00%
$ 261,905 $ 11.45 million
Nov 13, 6 PM $ 0.000269
+0.00%
$ 269,254 $ 11.62 million
Nov 13, 5 PM $ 0.000269
-1.40%
$ 269,249 $ 11.79 million