深脑链 Historical Data

深脑链 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.000273
-0.10%
$ 272,992 $ 11.96 million
Nov 13, 3 PM $ 0.000276
+0.00%
$ 276,198 $ 12.1 million
Nov 13, 6 AM $ 0.00028
+0.00%
$ 279,529 $ 12.14 million
Oct 25, 4 AM $ 0.000338
+0.00%
$ 338,348 $ 43
Oct 24, 10 AM $ 0.000335
+0.00%
$ 334,890 $ 35
Oct 24, 5 AM $ 0.000356
+3.42%
$ 355,602 $ 31
Oct 23, 3 PM $ 0.000314
+0.00%
$ 313,798 $ 27
Oct 23, 9 AM $ 0.000332
-9.16%
$ 332,166 $ 24
Oct 23, 12 AM $ 0.000346
+0.00%
$ 346,135 $ 17
Oct 22, 10 AM $ 0.000353
+0.00%
$ 352,875 $ 14
Oct 22, 6 AM $ 0.000353
-1.89%
$ 353,473 $ 13
Oct 22, 5 AM $ 0.000378
+0.00%
$ 378,147 $ 11
Oct 22, 1 AM $ 0.00039
+0.00%
$ 389,705 $ 6
Oct 21, 3 PM $ 0.000415
+0.00%
$ 414,565 $ 4
Oct 21, 2 PM $ 0.000398
+0.00%
$ 398,468 $ 3
Oct 21, 12 PM $ 0.000381
+0.00%
$ 380,642 $ 1
Oct 20, 1 PM $ 0.000379
+0.00%
$ 378,938 $ 1,113
Oct 20, 9 AM $ 0.000391
+0.00%
$ 390,596 $ 1,112
Oct 20, 4 AM $ 0.00038
+0.00%
$ 379,809 $ 1,109
Oct 19, 2 PM $ 0.000403
+0.00%
$ 403,177 $ 1,105
Oct 19, 7 AM $ 0.000379
+0.00%
$ 379,328 $ 1,104
Oct 19, 4 AM $ 0.000376
-3.94%
$ 375,846 $ 1,101
Oct 19, 12 AM $ 0.000422
-1.22%
$ 422,432 $ 1,098
Oct 18, 4 PM $ 0.000429
+0.00%
$ 429,060 $ 1,095
Oct 18, 3 PM $ 0.000418
+0.00%
$ 417,547 $ 1,094
Oct 18, 7 AM $ 0.000417
+0.00%
$ 416,723 $ 1,090
Oct 18, 5 AM $ 0.000406
-4.27%
$ 405,590 $ 1,089
Oct 17, 11 AM $ 0.000444
+0.00%
$ 443,884 $ 1,083
Oct 17, 7 AM $ 0.000501
+0.00%
$ -- $ 1,071
Oct 17, 6 AM $ 0.000515
-4.13%
$ 514,594 $ 1,070
Oct 16, 7 PM $ 0.000566
+0.00%
$ 565,741 $ 1,060
Oct 16, 6 PM $ 0.000575
+0.00%
$ 574,986 $ 1,059
Oct 16, 5 PM $ 0.000561
+0.00%
$ 560,504 $ 1,057
Oct 16, 4 PM $ 0.000585
+4.87%
$ 585,364 $ 1,055
Oct 16, 3 PM $ 0.000571
-1.29%
$ 571,069 $ 1,054
Oct 16, 10 AM $ 0.000596
-0.23%
$ 596,011 $ 1,047
Oct 16, 7 AM $ 0.000614
+5.28%
$ 601,481 $ 1,046
Oct 16, 5 AM $ 0.000563
+0.00%
$ 563,414 $ 1,042
Oct 15, 8 PM $ 0.000602
+0.00%
$ 602,194 $ 1,038
Oct 15, 11 AM $ 0.00089
+6.71%
$ 889,915 $ 996
Oct 15, 10 AM $ 0.000857
+34.94%
$ 857,158 $ 978
Oct 15, 9 AM $ 0.000631
+0.00%
$ 630,905 $ 964
Oct 15, 7 AM $ 0.00063
-9.95%
$ 629,771 $ 962
Oct 15, 6 AM $ 0.000681
+8.95%
$ 680,516 $ 956
Oct 14, 5 PM $ 0.000744
-10.13%
$ 744,099 $ 923
Oct 14, 4 PM $ 0.000807
+7.93%
$ 806,589 $ 917
Oct 14, 3 PM $ 0.000748
+0.00%
$ 748,473 $ 913
Oct 14, 1 PM $ 0.000702
+2.09%
$ 701,954 $ 909
Oct 14, 12 PM $ 0.000704
-5.76%
$ 704,491 $ 908
Oct 14, 11 AM $ 0.000767
+21.04%
$ 748,353 $ 905