D.O.G.E Mascot Historical Data

CHAINSAW
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000137
+7.05%
$ -- $ 1,245
Apr 22, 2026 $ 0.0000107
+7.80%
$ -- $ 428
Mar 20, 2025 $ 0.0₅855
+0.00%
$ -- $ 99
Jan 22, 2025 $ 0.0000186
+2.03%
$ -- $ 29
Jan 21, 2025 $ 0.0000182
-21.47%
$ 18,195 $ 1,422
Jan 20, 2025 $ 0.0000233
-1.50%
$ 23,287 $ 1,321
Jan 17, 2025 $ 0.0000303
+0.21%
$ -- $ 30
Jan 16, 2025 $ 0.0000302
-2.84%
$ 30,178 $ 30
Jan 14, 2025 $ 0.0000292
+1.36%
$ -- $ 12
Jan 13, 2025 $ 0.0000288
-3.43%
$ 28,805 $ 20
Jan 12, 2025 $ 0.00003
-0.99%
$ 29,957 $ 10
Jan 11, 2025 $ 0.0000303
-0.08%
$ 30,277 $ 111
Jan 10, 2025 $ 0.0000304
-8.83%
$ 30,365 $ 920
Jan 8, 2025 $ 0.0000362
-1.45%
$ 36,158 $ 6
Jan 7, 2025 $ 0.0000411
-1.21%
$ -- $ 360
Jan 6, 2025 $ 0.0000416
+14.92%
$ 41,560 $ 1,272
Jan 5, 2025 $ 0.0000362
-2.09%
$ 36,164 $ 34
Jan 4, 2025 $ 0.0000368
-2.60%
$ 36,828 $ 114
Jan 3, 2025 $ 0.0000378
+0.57%
$ 37,799 $ 448
Jan 2, 2025 $ 0.0000372
+3.22%
$ -- $ 485
Jan 1, 2025 $ 0.0000289
+7.31%
$ 28,878 $ 2,529
Dec 31, 2024 $ 0.0000268
+43.61%
$ 26,835 $ 1,844
Dec 29, 2024 $ 0.000019
-0.15%
$ -- $ 29
Dec 28, 2024 $ 0.0000191
+2.72%
$ 19,131 $ 29
Dec 27, 2024 $ 0.0000186
+0.00%
$ 18,583 $ 46
Dec 26, 2024 $ 0.0000188
-4.64%
$ 18,794 $ 10
Dec 25, 2024 $ 0.0000197
-6.19%
$ 19,728 $ 270
Dec 24, 2024 $ 0.0000211
-12.26%
$ 21,083 $ 702
Dec 23, 2024 $ 0.0000245
+0.58%
$ 24,505 $ 280
Dec 22, 2024 $ 0.0000244
-3.88%
$ 24,402 $ 137
Dec 21, 2024 $ 0.0000253
-3.28%
$ 25,327 $ 8
Dec 20, 2024 $ 0.0000261
+1.43%
$ 26,085 $ 194
Dec 19, 2024 $ 0.0000278
+0.73%
$ -- $ 46
Dec 18, 2024 $ 0.0000258
-9.24%
$ 25,782 $ 635
Dec 17, 2024 $ 0.0000293
-10.08%
$ 29,308 $ 1,598
Dec 16, 2024 $ 0.0000327
+2.12%
$ 32,712 $ 731
Dec 15, 2024 $ 0.0000324
+2.57%
$ 32,353 $ 73
Dec 14, 2024 $ 0.0000315
+12.57%
$ 31,522 $ 519
Dec 13, 2024 $ 0.0000288
+6.12%
$ 28,771 $ 571
Dec 12, 2024 $ 0.0000271
+7.55%
$ 27,097 $ 714
Dec 11, 2024 $ 0.0000266
-0.77%
$ 26,558 $ 953
Dec 10, 2024 $ 0.0000271
-0.50%
$ 27,121 $ 132
Dec 9, 2024 $ 0.0000274
-8.43%
$ 27,410 $ 63
Dec 8, 2024 $ 0.0000294
+11.89%
$ 29,358 $ 781
Dec 7, 2024 $ 0.0000277
-7.82%
$ 27,676 $ 2,341
Dec 6, 2024 $ 0.0000302
-4.05%
$ 30,211 $ 10,989
Dec 5, 2024 $ 0.0000314
-45.68%
$ 31,357 $ 40,159
Download