2²⁴ Historical Data

sinθ
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000199
+0.00%
$ -- $ 227,966
Today, at 1 AM $ 0.0002
-0.39%
$ -- $ 227,670
Today, at 12 AM $ 0.0002
+0.35%
$ -- $ 229,069
Yesterday, at 11 PM $ 0.0002
+0.00%
$ -- $ 228,418
Yesterday, at 10 PM $ 0.0002
+0.02%
$ -- $ 229,242
Yesterday, at 9 PM $ 0.0002
+0.83%
$ -- $ 443,499
Yesterday, at 8 PM $ 0.000199
-0.02%
$ -- $ 1.07 million
Yesterday, at 7 PM $ 0.000198
+1.21%
$ -- $ 1.51 million
Yesterday, at 6 PM $ 0.000196
-0.94%
$ -- $ 1.5 million
Yesterday, at 5 PM $ 0.000197
+0.28%
$ -- $ 1.51 million
Yesterday, at 4 PM $ 0.000197
-0.51%
$ -- $ 1.51 million
Yesterday, at 3 PM $ 0.000197
-0.23%
$ -- $ 1.51 million
Yesterday, at 2 PM $ 0.000198
-0.95%
$ -- $ 1.52 million
Yesterday, at 1 PM $ 0.000199
-1.15%
$ -- $ 1.54 million
Yesterday, at 12 PM $ 0.000202
+0.83%
$ -- $ 1.54 million
Yesterday, at 11 AM $ 0.0002
+0.74%
$ -- $ 1.52 million
Yesterday, at 10 AM $ 0.000198
-0.09%
$ -- $ 1.52 million
Yesterday, at 9 AM $ 0.000199
+0.06%
$ -- $ 1.52 million
Yesterday, at 3 AM $ 0.0000754
+0.34%
$ -- $ 489,680
Yesterday, at 2 AM $ 0.0000752
-0.24%
$ -- $ 491,024
Download