2²⁴ Historical Data

sinθ
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0002
+0.00%
$ -- $ 227,795
3:41 AM $ 0.000199
+0.00%
$ -- $ 227,582
3:26 AM $ 0.000199
+0.00%
$ -- $ 227,338
3:11 AM $ 0.000199
+0.00%
$ -- $ 227,718
2:56 AM $ 0.000199
+0.00%
$ -- $ 228,354
2:41 AM $ 0.0002
+0.00%
$ -- $ 227,316
2:26 AM $ 0.000199
+0.00%
$ -- $ 227,659
2:11 AM $ 0.000199
+0.00%
$ -- $ 227,966
1:56 AM $ 0.0002
+0.00%
$ -- $ 227,670
1:41 AM $ 0.000199
+0.00%
$ -- $ 228,781
1:26 AM $ 0.0002
+0.00%
$ -- $ 228,866
1:11 AM $ 0.0002
+0.00%
$ -- $ 228,755
12:56 AM $ 0.0002
+0.00%
$ -- $ 229,069
12:41 AM $ 0.0002
+0.00%
$ -- $ 228,204
12:26 AM $ 0.0002
+0.00%
$ -- $ 227,971
12:11 AM $ 0.0002
+0.00%
$ -- $ 228,383
11:56 PM $ 0.0002
+0.00%
$ -- $ 228,418
11:41 PM $ 0.0002
+0.00%
$ -- $ 228,823
11:26 PM $ 0.0002
+0.00%
$ -- $ 228,400
11:11 PM $ 0.0002
+0.00%
$ -- $ 228,822
10:56 PM $ 0.0002
+0.00%
$ -- $ 229,242
10:41 PM $ 0.000201
+0.00%
$ -- $ 228,760
10:26 PM $ 0.0002
+0.00%
$ -- $ 445,874
10:11 PM $ 0.0002
+0.00%
$ -- $ 445,820
9:56 PM $ 0.0002
+0.00%
$ -- $ 443,499
9:41 PM $ 0.000199
+0.00%
$ -- $ 442,322
9:26 PM $ 0.000199
+0.00%
$ -- $ 442,153
9:11 PM $ 0.000199
+0.00%
$ -- $ 1.07 million
8:56 PM $ 0.000199
+0.00%
$ -- $ 1.07 million
8:41 PM $ 0.000199
+0.00%
$ -- $ 1.07 million
8:26 PM $ 0.000199
+0.00%
$ -- $ 1.07 million
8:12 PM $ 0.000199
+0.00%
$ -- $ 1.06 million
7:56 PM $ 0.000198
+0.00%
$ -- $ 1.51 million
7:41 PM $ 0.000197
+0.00%
$ -- $ 1.51 million
7:26 PM $ 0.000197
+0.00%
$ -- $ 1.5 million
7:11 PM $ 0.000195
+0.00%
$ -- $ 1.5 million
6:56 PM $ 0.000196
+0.00%
$ -- $ 1.5 million
6:41 PM $ 0.000196
+0.00%
$ -- $ 1.51 million
6:26 PM $ 0.000197
+0.00%
$ -- $ 1.51 million
6:11 PM $ 0.000198
+0.00%
$ -- $ 1.51 million
5:56 PM $ 0.000197
+0.00%
$ -- $ 1.51 million
5:41 PM $ 0.000197
+0.00%
$ -- $ 1.51 million
5:26 PM $ 0.000197
+0.00%
$ -- $ 1.51 million
5:11 PM $ 0.000197
+0.00%
$ -- $ 1.51 million
4:56 PM $ 0.000197
+0.00%
$ -- $ 1.51 million
4:41 PM $ 0.000197
+0.00%
$ -- $ 1.51 million
4:26 PM $ 0.000197
+0.00%
$ -- $ 1.51 million
4:11 PM $ 0.000198
+0.00%
$ -- $ 1.51 million
3:56 PM $ 0.000197
+0.00%
$ -- $ 1.51 million
3:41 PM $ 0.000197
+0.00%
$ -- $ 1.51 million
Download