Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Owl1 Historical Data

owl1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2026 $0.0000211
-15.50%
$-- $1
Sep 7, 2026 $0.0000285
+0.00%
$-- $0
Sep 6, 2026 $0.0000291
+35.82%
$-- $2
Sep 4, 2026 $0.0000338
-18.01%
$-- $8
Sep 2, 2026 $0.0000422
-7.78%
$-- $4
Aug 30, 2026 $0.0000491
+0.00%
$-- $6
Aug 29, 2026 $0.0000515
-9.90%
$-- $4
Aug 25, 2026 $0.0000536
-7.16%
$-- $1
Aug 24, 2026 $0.00006
-10.53%
$-- $2
Aug 23, 2026 $0.0000642
-12.75%
$-- $9
Aug 22, 2026 $0.0000628
+29.78%
$-- $39
Aug 21, 2026 $0.0000486
-6.90%
$-- $14
Aug 20, 2026 $0.0000533
-55.10%
$-- $69
Download