Monkey Historical Data

Monkey
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000347
+0.00%
$-- $72
Today, at 9 AM $0.000326
-5.35%
$-- $73
Today, at 8 AM $0.000401
+0.00%
$-- $69
Today, at 7 AM $0.000402
+0.00%
$-- $158
Today, at 5 AM $0.000399
+0.00%
$-- $160
Today, at 4 AM $0.000397
+0.00%
$-- $160
Today, at 3 AM $0.000398
+0.00%
$-- $159
Today, at 2 AM $0.000395
+7.18%
$-- $168
Today, at 1 AM $0.000363
+0.00%
$-- $151
Today, at 12 AM $0.000423
+0.00%
$-- $151
Yesterday, at 5 PM $0.000424
+0.38%
$-- $151
Yesterday, at 4 PM $0.000417
+0.00%
$-- $147
Yesterday, at 2 PM $0.000413
+0.00%
$-- $161
Yesterday, at 1 PM $0.000412
+0.00%
$-- $175
Yesterday, at 12 PM $0.000409
+0.00%
$-- $124
Yesterday, at 11 AM $0.000348
+0.00%
$-- $124
Yesterday, at 10 AM $0.000346
+0.00%
$-- $120
Yesterday, at 9 AM $0.000336
+4.90%
$-- $116
Yesterday, at 8 AM $0.000317
+6.10%
$-- $94
Yesterday, at 7 AM $0.00053
+0.00%
$-- $86
Yesterday, at 6 AM $0.000531
+0.00%
$-- $85
Yesterday, at 3 AM $0.000543
+0.01%
$-- $139
Yesterday, at 2 AM $0.000545
+0.90%
$-- $121
Yesterday, at 12 AM $0.000487
+0.00%
$-- $110
Sep 14, 11 PM $0.000485
+0.00%
$-- $109
Sep 14, 9 PM $0.000482
+0.00%
$-- $107
Sep 14, 3 PM $0.000475
+0.82%
$-- $91
Sep 14, 2 PM $0.000427
+0.00%
$-- $57
Sep 14, 12 PM $0.000382
+0.00%
$-- $77
Sep 14, 8 AM $0.000379
+0.00%
$-- $115
Sep 14, 7 AM $0.000377
+0.00%
$-- $87
Sep 14, 6 AM $0.000335
+0.00%
$-- $95
Sep 14, 5 AM $0.000332
-23.43%
$-- $88
Sep 14, 4 AM $0.000433
+0.00%
$-- $136
Sep 14, 3 AM $0.000429
+0.00%
$-- $137
Sep 14, 12 AM $0.000421
+0.99%
$-- $147
Sep 13, 10 PM $0.000412
+0.05%
$-- $145
Sep 13, 4 PM $0.00041
+0.00%
$-- $150
Sep 13, 3 PM $0.000409
+0.00%
$-- $149
Sep 13, 2 PM $0.000407
+0.12%
$-- $279
Sep 13, 1 PM $0.000406
-8.36%
$-- $287
Sep 13, 12 PM $0.000445
+0.00%
$-- $284
Sep 13, 11 AM $0.00044
+0.00%
$-- $304
Sep 13, 10 AM $0.000436
-3.37%
$-- $309
Sep 13, 9 AM $0.000503
+15.62%
$-- $280
Sep 13, 8 AM $0.000434
-0.63%
$-- $278
Sep 13, 7 AM $0.000437
-7.14%
$-- $277
Sep 13, 6 AM $0.000472
-4.69%
$-- $293
Sep 13, 5 AM $0.000492
+35.21%
$-- $176
Sep 13, 3 AM $0.000362
+0.20%
$-- $173
Download