Monkey Historical Data

Monkey
Download
Date Close Price change Market cap Trading volume
10:10 AM $0.000347
+0.00%
$-- $72
9:34 AM $0.000326
+0.00%
$-- $73
9:33 AM $0.000344
+0.00%
$-- $59
8:21 AM $0.000401
+0.00%
$-- $69
7:11 AM $0.000402
+0.00%
$-- $158
5:39 AM $0.000399
+0.00%
$-- $160
4:41 AM $0.000397
+0.00%
$-- $160
3:59 AM $0.000398
+0.00%
$-- $159
2:46 AM $0.000395
+0.00%
$-- $168
2:15 AM $0.000389
+0.00%
$-- $153
2:05 AM $0.000368
+0.00%
$-- $148
1:38 AM $0.000363
+0.00%
$-- $151
12:27 AM $0.000423
+0.00%
$-- $151
5:49 PM $0.000424
+0.00%
$-- $151
5:27 PM $0.000423
+0.00%
$-- $149
4:06 PM $0.000417
+0.00%
$-- $147
2:40 PM $0.000413
+0.00%
$-- $161
1:32 PM $0.000412
+0.00%
$-- $175
12:06 PM $0.000409
+0.00%
$-- $124
11:46 AM $0.000348
+0.00%
$-- $124
10:05 AM $0.000346
+0.00%
$-- $120
Download