Monkey Historical Data

Monkey Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 3 AM $0.000362
+0.20%
$-- $173
Sep 13, 1 AM $0.000359
+0.00%
$-- $160
Sep 13, 12 AM $0.000341
-0.36%
$-- $159
Sep 12, 11 PM $0.000341
+0.00%
$-- $156
Sep 12, 5 PM $0.00034
+2.47%
$-- $149
Sep 12, 4 PM $0.000329
+0.00%
$-- $116
Sep 12, 3 PM $0.00026
+0.00%
$-- $72
Sep 12, 2 PM $0.000324
-7.49%
$-- $66
Sep 12, 1 PM $0.000407
+0.14%
$-- $48
Sep 12, 11 AM $0.000403
+4.77%
$-- $40
Sep 12, 9 AM $0.000414
+0.00%
$-- $40
Sep 12, 8 AM $0.000463
+0.93%
$-- $59
Sep 12, 6 AM $0.000456
+0.00%
$-- $58
Sep 12, 5 AM $0.000453
+0.00%
$-- $57
Sep 12, 4 AM $0.000452
+0.06%
$-- $68
Sep 12, 2 AM $0.000445
-4.15%
$-- $121
Sep 12, 1 AM $0.000457
+0.00%
$-- $117
Sep 11, 10 PM $0.000451
+0.00%
$-- $117
Sep 11, 4 PM $0.000451
+0.00%
$-- $117
Sep 11, 2 PM $0.000448
+0.00%
$-- $127
Sep 11, 1 PM $0.000436
+0.00%
$-- $124
Sep 11, 12 PM $0.000427
+0.00%
$-- $123
Sep 11, 11 AM $0.000425
+14.43%
$-- $99
Sep 11, 10 AM $0.000381
+0.00%
$-- $84
Sep 11, 9 AM $0.000377
+0.00%
$-- $76
Sep 11, 8 AM $0.000416
+0.00%
$-- $75
Sep 11, 7 AM $0.000412
+0.00%
$-- $75
Sep 11, 6 AM $0.000409
+0.00%
$-- $74
Sep 11, 5 AM $0.000405
+0.00%
$-- $68
Sep 11, 4 AM $0.000429
+0.00%
$-- $67
Sep 11, 3 AM $0.000422
+1.02%
$-- $66
Sep 11, 2 AM $0.000353
+0.00%
$-- $12
Sep 11, 12 AM $0.000349
+0.00%
$-- $12
Sep 10, 10 PM $0.000346
+0.00%
$-- $28
Sep 10, 3 PM $0.00034
-6.71%
$-- $19
Sep 10, 1 PM $0.000362
+0.00%
$-- $19
Sep 10, 12 PM $0.00036
+0.00%
$-- $19
Sep 10, 9 AM $0.000359
+0.00%
$-- $19
Sep 10, 7 AM $0.000356
+0.00%
$-- $19
Sep 10, 5 AM $0.000354
+0.00%
$-- $18
Sep 10, 3 AM $0.000352
+0.00%
$-- $48
Sep 10, 2 AM $0.000347
+0.00%
$-- $81
Sep 9, 11 PM $0.000345
+0.00%
$-- $257
Sep 9, 4 PM $0.000388
+0.00%
$-- $257
Sep 9, 3 PM $0.000388
+0.00%
$-- $256
Sep 9, 2 PM $0.000387
+1.09%
$-- $253
Sep 9, 1 PM $0.000387
+0.00%
$-- $288
Sep 9, 11 AM $0.000383
+0.00%
$-- $291
Sep 9, 10 AM $0.000379
+0.00%
$-- $291
Sep 9, 9 AM $0.000378
+0.00%
$-- $328