Monkey Historical Data

Monkey Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 9 AM $0.000378
+0.00%
$-- $328
Sep 9, 7 AM $0.000375
+0.00%
$-- $296
Sep 9, 6 AM $0.000368
+0.00%
$-- $294
Sep 9, 4 AM $0.000366
+0.93%
$-- $291
Sep 9, 3 AM $0.000429
+0.65%
$-- $306
Sep 9, 2 AM $0.000353
+0.00%
$-- $216
Sep 9, 1 AM $0.00035
-25.29%
$-- $257
Sep 9, 12 AM $0.000385
+0.00%
$-- $55
Sep 8, 11 PM $0.00038
+0.00%
$-- $54
Sep 8, 10 PM $0.000375
+0.00%
$-- $53
Sep 8, 7 PM $0.000371
+0.00%
$-- $53
Sep 8, 6 PM $0.000369
+0.00%
$-- $53
Sep 8, 5 PM $0.000366
+0.00%
$-- $52
Sep 8, 3 PM $0.000363
+0.00%
$-- $57
Sep 8, 2 PM $0.000357
+0.00%
$-- $57
Sep 8, 1 PM $0.000352
-17.81%
$-- $30
Sep 8, 12 PM $0.000423
+0.00%
$-- $68
Sep 8, 11 AM $0.00042
+0.00%
$-- $67
Sep 8, 10 AM $0.000418
+0.00%
$-- $66
Sep 8, 9 AM $0.000414
+0.00%
$-- $86
Sep 8, 8 AM $0.00041
+0.00%
$-- $96
Sep 8, 7 AM $0.000403
-0.82%
$-- $189
Sep 8, 6 AM $0.000386
+0.00%
$-- $168
Sep 8, 4 AM $0.000381
+0.00%
$-- $165
Sep 8, 3 AM $0.000376
+0.00%
$-- $164
Sep 8, 2 AM $0.000372
+0.00%
$-- $170
Sep 8, 12 AM $0.000367
+0.00%
$-- $169
Sep 7, 5 PM $0.000363
+0.00%
$-- $192
Sep 7, 4 PM $0.000358
+0.00%
$-- $191
Sep 7, 3 PM $0.000369
+0.00%
$-- $209
Sep 7, 2 PM $0.00037
+0.00%
$-- $194
Sep 7, 1 PM $0.000368
+1.32%
$-- $180
Sep 7, 12 PM $0.000381
+0.00%
$-- $189
Sep 7, 11 AM $0.000377
+0.00%
$-- $202
Sep 7, 10 AM $0.000373
+0.00%
$-- $222
Sep 7, 9 AM $0.000369
-7.39%
$-- $203
Sep 7, 8 AM $0.000381
+0.00%
$-- $180
Sep 7, 7 AM $0.000378
-17.76%
$-- $196
Sep 7, 5 AM $0.000457
+0.00%
$-- $227
Sep 7, 4 AM $0.000451
+0.00%
$-- $237
Sep 7, 3 AM $0.000448
+0.00%
$-- $275
Sep 7, 2 AM $0.00047
+0.00%
$-- $271
Sep 7, 1 AM $0.000464
+0.00%
$-- $270
Sep 7, 12 AM $0.000462
+0.00%
$-- $265
Sep 6, 10 PM $0.000452
+0.00%
$-- $206
Sep 6, 9 PM $0.000401
+0.00%
$-- $203
Sep 6, 6 PM $0.000395
+0.00%
$-- $202
Sep 6, 5 PM $0.00039
+0.00%
$-- $199
Sep 6, 4 PM $0.000386
-1.71%
$-- $210
Sep 6, 3 PM $0.000368
+0.00%
$-- $182