Monkey Historical Data

Monkey Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 1 PM $0.000367
+0.00%
$-- $239
Sep 6, 12 PM $0.000392
+0.00%
$-- $237
Sep 6, 10 AM $0.000388
+0.00%
$-- $236
Sep 6, 9 AM $0.000422
+0.00%
$-- $233
Sep 6, 8 AM $0.000417
+0.75%
$-- $275
Sep 6, 7 AM $0.000491
+17.68%
$-- $213
Sep 6, 6 AM $0.000415
-11.48%
$-- $246
Sep 6, 4 AM $0.000465
+0.00%
$-- $278
Sep 6, 3 AM $0.000462
+1.50%
$-- $275
Sep 6, 2 AM $0.000385
+0.00%
$-- $191
Sep 6, 12 AM $0.000384
+0.00%
$-- $190
Sep 5, 10 PM $0.000382
+0.00%
$-- $223
Sep 5, 7 PM $0.00038
+0.00%
$-- $293
Sep 5, 6 PM $0.000382
+0.00%
$-- $289
Sep 5, 5 PM $0.000377
+0.00%
$-- $290
Sep 5, 4 PM $0.000378
+1.23%
$-- $286
Sep 5, 3 PM $0.000357
+0.00%
$-- $262
Sep 5, 2 PM $0.000421
-5.52%
$-- $261
Sep 5, 12 PM $0.000438
+0.00%
$-- $414
Sep 5, 10 AM $0.000428
+0.00%
$-- $452
Sep 5, 9 AM $0.000426
+0.00%
$-- $437
Sep 5, 8 AM $0.000403
+0.41%
$-- $460
Sep 5, 7 AM $0.000441
-2.98%
$-- $481
Sep 5, 6 AM $0.000437
+0.00%
$-- $466
Sep 5, 5 AM $0.00048
-6.05%
$-- $538
Sep 5, 3 AM $0.000546
+0.00%
$-- $740
Sep 5, 1 AM $0.000541
+0.00%
$-- $741
Sep 5, 12 AM $0.000542
+11.12%
$-- $769
Sep 4, 11 PM $0.000462
+0.00%
$-- $716
Sep 4, 9 PM $0.000457
+0.00%
$-- $786
Sep 4, 8 PM $0.000535
-5.70%
$-- $838
Sep 4, 6 PM $0.000618
+0.00%
$-- $872
Sep 4, 5 PM $0.000612
+0.00%
$-- $862
Sep 4, 3 PM $0.000605
+0.00%
$-- $878
Sep 4, 2 PM $0.000594
+0.00%
$-- $568
Sep 4, 1 PM $0.000464
-19.48%
$-- $632
Sep 4, 11 AM $0.000577
+10.22%
$-- $582
Sep 4, 10 AM $0.000504
+0.00%
$-- $684
Sep 4, 9 AM $0.000525
-12.07%
$-- $714
Sep 4, 8 AM $0.00064
-1.88%
$-- $747
Sep 4, 7 AM $0.000656
+0.00%
$-- $800
Sep 4, 6 AM $0.000653
+0.49%
$-- $788
Sep 4, 5 AM $0.000637
+19.18%
$-- $709
Sep 4, 4 AM $0.000499
+13.36%
$-- $487
Sep 4, 3 AM $0.000439
-16.76%
$-- $468
Sep 4, 2 AM $0.000635
+0.00%
$-- $514
Sep 4, 1 AM $0.000631
+0.00%
$-- $534
Sep 4, 12 AM $0.000632
-5.00%
$-- $447
Sep 3, 11 PM $0.000647
-14.05%
$-- $422
Sep 3, 9 PM $0.000746
+0.00%
$-- $358