Monkey Historical Data

Monkey Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 PM $0.00069
+0.00%
$-- $355
Sep 3, 7 PM $0.000683
+0.00%
$-- $349
Sep 3, 6 PM $0.000673
+0.00%
$-- $355
Sep 3, 4 PM $0.000668
-5.23%
$-- $355
Sep 3, 3 PM $0.000727
+0.00%
$-- $342
Sep 3, 2 PM $0.000713
+0.00%
$-- $345
Sep 3, 12 PM $0.000712
+1.15%
$-- $388
Sep 3, 11 AM $0.000642
-9.13%
$-- $318
Sep 3, 10 AM $0.000813
-6.21%
$-- $361
Sep 3, 9 AM $0.000856
+0.14%
$-- $457
Sep 3, 8 AM $0.000844
+0.00%
$-- $712
Sep 3, 7 AM $0.000924
+0.00%
$-- $696
Sep 3, 6 AM $0.000913
+0.00%
$-- $716
Sep 3, 5 AM $0.000899
-5.04%
$-- $855
Sep 3, 4 AM $0.00094
+0.00%
$-- $1,194
Sep 3, 3 AM $0.000931
+0.00%
$-- $1,280
Sep 3, 2 AM $0.000863
+1.47%
$-- $1,263
Sep 3, 1 AM $0.000822
+3.01%
$-- $1,261
Sep 3, 12 AM $0.000791
+0.00%
$-- $1,295
Sep 2, 6 PM $0.00078
-2.32%
$-- $1,770
Sep 2, 4 PM $0.000791
+0.00%
$-- $2,080
Sep 2, 3 PM $0.000784
+0.00%
$-- $2,127
Sep 2, 2 PM $0.000777
+0.00%
$-- $2,245
Sep 2, 1 PM $0.000778
+4.95%
$-- $2,238
Sep 2, 12 PM $0.00069
-1.07%
$-- $2,125
Sep 2, 11 AM $0.000679
+0.00%
$-- $2,513
Sep 2, 10 AM $0.000765
+0.00%
$-- $2,867
Sep 2, 9 AM $0.000863
+13.69%
$-- $2,934
Sep 2, 8 AM $0.000814
-3.66%
$-- $2,780
Sep 2, 7 AM $0.000898
-5.11%
$-- $3,886
Sep 2, 6 AM $0.000943
-6.05%
$-- $4,683
Sep 2, 5 AM $0.00109
+16.76%
$-- $6,040
Sep 2, 4 AM $0.000862
-28.82%
$-- $5,208
Sep 2, 3 AM $0.00111
+52.44%
$-- $5,966
Sep 2, 2 AM $0.00072
+2.97%
$-- $3,856
Sep 2, 1 AM $0.000813
+0.00%
$-- $4,738
Sep 2, 12 AM $0.000875
-9.78%
$-- $5,054
Sep 1, 11 PM $0.000968
-4.81%
$-- $5,724
Sep 1, 10 PM $0.00101
+11.03%
$-- $5,855
Sep 1, 9 PM $0.000908
+22.32%
$-- $3,978
Sep 1, 7 PM $0.000741
-10.78%
$-- $4,418
Sep 1, 6 PM $0.000794
+0.16%
$-- $4,528
Sep 1, 5 PM $0.000684
-15.94%
$-- $3,462
Sep 1, 4 PM $0.0007
+1.70%
$-- $3,338
Sep 1, 3 PM $0.000701
-6.52%
$-- $3,624
Sep 1, 2 PM $0.000752
+11.13%
$-- $3,782
Sep 1, 1 PM $0.000644
-25.62%
$-- $3,289
Sep 1, 12 PM $0.000865
-0.58%
$-- $3,984
Sep 1, 11 AM $0.000869
+33.92%
$-- $3,930
Sep 1, 10 AM $0.00064
-25.60%
$-- $2,824