x402agent Historical Data

X402
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.000542
+0.00%
$ -- $ 2
Oct 31, 9 PM $ 0.000541
-0.26%
$ -- $ 2
Oct 31, 8 PM $ 0.000545
+0.05%
$ -- $ 2
Oct 31, 7 PM $ 0.000539
+0.32%
$ -- $ 2
Oct 31, 6 PM $ 0.000537
+0.07%
$ -- $ 2
Oct 31, 5 PM $ 0.000534
-0.59%
$ -- $ 2
Oct 31, 4 PM $ 0.000541
-0.87%
$ -- $ 2
Oct 31, 3 PM $ 0.000548
+0.72%
$ -- $ 2
Oct 31, 2 PM $ 0.000542
-0.18%
$ -- $ 2
Oct 31, 1 PM $ 0.000541
-0.01%
$ -- $ 2
Oct 31, 12 PM $ 0.000546
+0.61%
$ -- $ 2
Oct 31, 11 AM $ 0.000539
-0.20%
$ -- $ 2
Oct 31, 10 AM $ 0.000539
-0.10%
$ -- $ 2
Oct 31, 9 AM $ 0.000539
+0.24%
$ -- $ 2
Oct 31, 8 AM $ 0.000535
-0.08%
$ -- $ 2
Oct 31, 7 AM $ 0.000537
+0.22%
$ -- $ 2
Oct 31, 6 AM $ 0.000536
-0.14%
$ -- $ 2
Oct 31, 5 AM $ 0.000538
-0.22%
$ -- $ 2
Oct 31, 4 AM $ 0.000538
+0.39%
$ -- $ 2
Download