Gamix token Historical Data

GAMIX
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₆108
-12.20%
$ -- $ 10,530
Jan 2024 $ 0.0₆119
+11.21%
$ 1,190 $ 75,995
Dec 2023 $ 0.0₆111
-2.63%
$ 1,110 $ 85,228
Nov 2023 $ 0.0₆115
+31.96%
$ -- $ 53,715
Oct 2023 $ 0.0₇85
+97.55%
$ 850 $ 28,452
Sep 2023 $ 0.0₇43
-25.01%
$ -- $ 37,895
Aug 2023 $ 0.0₇585
-17.72%
$ 585 $ 45,013
Jul 2023 $ 0.0₇68
+23.65%
$ 680 $ 42,343
Jun 2023 $ 0.0₇55
-21.40%
$ 550 $ 41,692
May 2023 $ 0.0₇57
-48.59%
$ 570 $ 70,275
Apr 2023 $ 0.0₆111
+34.77%
$ 1,107 $ 96,582
Mar 2023 $ 0.0₇822
-99.95%
$ 822 $ 42.44 million
Download