ETHYS Historical Data

ETHYS
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₅47
+4.02%
$ 469,753 $ 0
Sep 30, 2025 $ 0.0₅452
-1.15%
$ 451,041 $ 0
Sep 23, 2025 $ 0.0₅498
-0.07%
$ -- $ 0
Sep 22, 2025 $ 0.0₅497
+0.38%
$ 498,448 $ 0
Sep 20, 2025 $ 0.0₅659
+0.65%
$ -- $ 0.01
Sep 19, 2025 $ 0.0₅656
-8.82%
$ 653,296 $ 1
Sep 18, 2025 $ 0.0₅72
-0.17%
$ 717,750 $ 0
Sep 17, 2025 $ 0.0₅84
+0.31%
$ 840,349 $ 0
Sep 16, 2025 $ 0.0₅71
-8.70%
$ 838,942 $ 0
Sep 15, 2025 $ 0.0₅699
-30.39%
$ 699,506 $ 0
Sep 14, 2025 $ 0.0₅959
-0.84%
$ 1 million $ 0
Sep 13, 2025 $ 0.0₅967
-0.14%
$ 967,137 $ 0
Sep 12, 2025 $ 0.0₅967
-0.55%
$ 966,642 $ 0
Sep 11, 2025 $ 0.0₅709
+1.78%
$ 708,889 $ 0
Sep 10, 2025 $ 0.0₅697
-29.05%
$ 696,858 $ 0.1
Sep 9, 2025 $ 0.0₅982
-27.31%
$ 981,827 $ 0.1
Sep 8, 2025 $ 0.0000135
-6.30%
$ 1.35 million $ 0.1
Sep 7, 2025 $ 0.0000164
-8.74%
$ 1.64 million $ 0
Sep 6, 2025 $ 0.0000195
+23.44%
$ 1.95 million $ 0
Sep 5, 2025 $ 0.0000158
+38.61%
$ 1.58 million $ 0
Sep 4, 2025 $ 0.0000114
-18.14%
$ -- $ 0
Download