Stable Coin Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0₅276
+0.00%
$ 2,755 $ 1,009
9:41 AM $ 0.0₅295
+0.00%
$ 2,935 $ 913
9:40 AM $ 0.0₅311
+0.00%
$ 2,935 $ 968
9:39 AM $ 0.0₅299
+0.00%
$ 2,979 $ 953
9:37 AM $ 0.0₅282
+0.00%
$ 2,979 $ 871
9:36 AM $ 0.0₅283
+0.00%
$ 2,979 $ 654
9:35 AM $ 0.0₅314
+0.00%
$ 2,979 $ 456
9:34 AM $ 0.0₅316
+0.00%
$ 3,147 $ 456
9:33 AM $ 0.0₅288
+0.00%
$ 3,147 $ 315
9:32 AM $ 0.0₅29
+0.00%
$ 3,147 $ 315
9:31 AM $ 0.0₅263
+0.00%
$ 3,147 $ 312
9:30 AM $ 0.0₅27
+0.00%
$ 3,147 $ 49
9:29 AM $ 0.0₅243
-11.93%
$ 2,424 $ 49
Download