TCSToken Historical Data

TCS
Download
Date Close Price change Market cap Trading volume
3:47 PM $0.127
+0.00%
$6.35 billion $616,085
3:46 PM $0.128
+0.00%
$6.35 billion $615,737
3:45 PM $0.128
+0.00%
$6.35 billion $615,038
3:44 PM $0.128
+0.00%
$6.4 billion $612,554
3:43 PM $0.128
+0.00%
$6.4 billion $614,677
3:42 PM $0.128
+0.00%
$6.4 billion $611,509
3:39 PM $0.128
+0.00%
$6.41 billion $611,398
3:38 PM $0.129
+0.00%
$6.41 billion $610,720
3:37 PM $0.125
+0.00%
$6.41 billion $589,334
3:36 PM $0.13
+0.00%
$6.41 billion $611,743
3:25 PM $0.132
+0.00%
$6.54 billion $621,143
3:22 PM $0.131
+0.00%
$6.54 billion $615,503
3:05 PM $0.13
+0.00%
$6.48 billion $610,090
3:01 PM $0.13
-0.43%
$6.48 billion $610,314
3:00 PM $0.13
-0.14%
$6.48 billion $609,966
2:57 PM $0.13
+0.00%
$6.52 billion $610,460
2:55 PM $0.13
+0.00%
$6.52 billion $610,458
2:51 PM $0.13
+0.00%
$6.52 billion $610,365
2:39 PM $0.13
+0.00%
$6.52 billion $610,282
2:37 PM $0.13
+0.00%
$6.52 billion $609,693
2:33 PM $0.13
+0.00%
$6.52 billion $609,558
2:28 PM $0.132
+0.00%
$6.59 billion $615,789
2:23 PM $0.13
+0.00%
$6.52 billion $609,407
2:19 PM $0.131
+0.00%
$6.57 billion $613,878
2:17 PM $0.13
+0.00%
$6.57 billion $609,370
2:16 PM $0.13
+0.00%
$6.57 billion $609,312
2:11 PM $0.131
+0.00%
$6.57 billion $613,798
2:08 PM $0.132
+0.00%
$6.59 billion $615,522
1:52 PM $0.13
+0.00%
$6.52 billion $609,225
1:46 PM $0.132
+0.00%
$6.59 billion $615,895
1:45 PM $0.132
+0.00%
$6.59 billion $615,729
1:44 PM $0.131
+0.00%
$6.55 billion $608,987
1:41 PM $0.131
+0.00%
$6.55 billion $608,257
1:31 PM $0.131
+0.00%
$6.55 billion $608,236
1:30 PM $0.131
-1.02%
$6.55 billion $608,236
1:21 PM $0.131
+0.00%
$6.55 billion $608,194
1:07 PM $0.133
+0.00%
$6.64 billion $617,122
1:04 PM $0.131
-1.40%
$6.55 billion $608,202
12:54 PM $0.131
+0.00%
$6.56 billion $608,805
12:50 PM $0.131
+0.00%
$6.56 billion $608,061
12:48 PM $0.131
+0.00%
$6.56 billion $607,849
12:45 PM $0.131
+0.00%
$6.56 billion $605,156
12:43 PM $0.131
+0.00%
$6.57 billion $605,113
12:34 PM $0.131
+0.00%
$6.57 billion $605,099
12:28 PM $0.131
+0.00%
$6.57 billion $605,084
12:24 PM $0.132
+0.00%
$6.58 billion $605,638
12:20 PM $0.133
+0.00%
$6.58 billion $614,522
12:16 PM $0.132
+0.00%
$6.61 billion $291,408
12:13 PM $0.132
+0.00%
$6.58 billion $288,180
12:12 PM $0.132
+0.00%
$6.58 billion $288,357
Download