TCSToken Historical Data

TCS Page 3
Download
Date Close Price change Market cap Trading volume
11:30 AM $0.136
+0.00%
$6.81 billion $300,240
11:29 AM $0.134
+0.00%
$6.71 billion $290,801
11:28 AM $0.134
-0.07%
$6.71 billion $291,625
11:27 AM $0.135
-0.28%
$6.71 billion $292,871
11:26 AM $0.135
-0.28%
$6.71 billion $294,909
11:17 AM $0.138
+0.00%
$6.92 billion $307,003
11:16 AM $0.138
+0.00%
$6.92 billion $306,963
11:14 AM $0.138
+0.00%
$6.91 billion $306,738
11:13 AM $0.138
+1.54%
$6.91 billion $306,714
11:11 AM $0.136
-0.14%
$6.91 billion $298,613
11:10 AM $0.137
-0.04%
$6.91 billion $299,924
11:09 AM $0.137
+0.00%
$6.85 billion $300,239
11:00 AM $0.137
+0.00%
$6.85 billion $300,523
10:58 AM $0.137
-1.46%
$6.85 billion $300,353
10:57 AM $0.139
+1.46%
$6.85 billion $309,175
10:56 AM $0.137
+0.00%
$6.85 billion $300,464
10:55 AM $0.137
+0.00%
$6.85 billion $300,300
10:53 AM $0.14
-3.20%
$7.02 billion $315,456
10:46 AM $0.14
+0.00%
$6.99 billion $300,992
10:44 AM $0.14
+0.00%
$6.99 billion $300,307
10:42 AM $0.14
+0.00%
$6.99 billion $300,019
10:40 AM $0.14
+0.00%
$6.99 billion $299,444
10:35 AM $0.14
+0.00%
$6.99 billion $298,573
10:28 AM $0.14
+0.00%
$6.99 billion $298,570
10:16 AM $0.14
+0.00%
$6.99 billion $297,539
10:12 AM $0.14
+0.00%
$6.98 billion $296,676
10:04 AM $0.135
+0.00%
$6.75 billion $285,739
9:51 AM $0.132
+0.00%
$6.61 billion $279,714
9:42 AM $0.133
+0.00%
$6.63 billion $280,241
9:37 AM $0.133
+0.00%
$6.63 billion $280,445
9:01 AM $0.134
+0.00%
$6.71 billion $280,419
8:54 AM $0.134
+0.00%
$6.71 billion $280,402
8:50 AM $0.136
+0.00%
$6.71 billion $288,822
8:43 AM $0.134
+0.00%
$6.68 billion $277,296
8:29 AM $0.135
+0.00%
$6.76 billion $284,263
8:18 AM $0.134
+0.00%
$6.68 billion $277,133
8:17 AM $0.132
+0.00%
$6.68 billion $276,464
8:16 AM $0.135
+0.00%
$6.68 billion $283,315
7:52 AM $0.136
+0.00%
$6.79 billion $284,812
7:45 AM $0.134
+0.00%
$6.77 billion $276,091
7:34 AM $0.135
+0.00%
$6.77 billion $282,992
7:31 AM $0.134
+0.00%
$6.77 billion $276,061
7:30 AM $0.134
+0.00%
$6.77 billion $276,244
7:18 AM $0.135
+0.00%
$6.77 billion $282,921
7:17 AM $0.135
+0.00%
$6.77 billion $282,921
7:10 AM $0.135
+0.00%
$6.77 billion $282,908
7:07 AM $0.135
+0.00%
$6.77 billion $282,881
7:06 AM $0.135
+0.00%
$6.77 billion $282,872
7:05 AM $0.135
+0.00%
$6.77 billion $282,764
7:01 AM $0.132
+0.00%
$6.59 billion $276,261