TCSToken Historical Data

TCS Page 4
Download
Date Close Price change Market cap Trading volume
9:01 AM $0.134
+0.00%
$6.71 billion $280,419
8:54 AM $0.134
+0.00%
$6.71 billion $280,402
8:50 AM $0.136
+0.00%
$6.71 billion $288,822
8:43 AM $0.134
+0.00%
$6.68 billion $277,296
8:29 AM $0.135
+0.00%
$6.76 billion $284,263
8:18 AM $0.134
+0.00%
$6.68 billion $277,133
8:17 AM $0.132
+0.00%
$6.68 billion $276,464
8:16 AM $0.135
+0.00%
$6.68 billion $283,315
7:52 AM $0.136
+0.00%
$6.79 billion $284,812
7:45 AM $0.134
+0.00%
$6.77 billion $276,091
7:34 AM $0.135
+0.00%
$6.77 billion $282,992
7:31 AM $0.134
+0.00%
$6.77 billion $276,061
7:30 AM $0.134
+0.00%
$6.77 billion $276,244
7:18 AM $0.135
+0.00%
$6.77 billion $282,921
7:17 AM $0.135
+0.00%
$6.77 billion $282,921
7:10 AM $0.135
+0.00%
$6.77 billion $282,908
7:07 AM $0.135
+0.00%
$6.77 billion $282,881
7:06 AM $0.135
+0.00%
$6.77 billion $282,872
7:05 AM $0.135
+0.00%
$6.77 billion $282,764
7:01 AM $0.132
+0.00%
$6.59 billion $276,261
6:58 AM $0.132
+0.00%
$6.59 billion $276,162
Download