TCSToken Historical Data

TCS
Download
Date Close Price change Market cap Trading volume
5:33 PM $0.119
+2.71%
$5.88 billion $623,209
5:31 PM $0.116
+0.00%
$5.88 billion $600,473
5:30 PM $0.117
-0.30%
$5.88 billion $599,879
5:29 PM $0.118
+0.00%
$5.88 billion $599,633
5:28 PM $0.118
+0.00%
$5.88 billion $599,292
5:27 PM $0.119
+0.00%
$5.88 billion $607,186
5:26 PM $0.12
+0.00%
$5.88 billion $605,967
5:21 PM $0.12
+0.00%
$6.02 billion $605,181
5:14 PM $0.122
+0.00%
$6.11 billion $615,016
5:00 PM $0.123
+0.00%
$6.21 billion $612,969
4:59 PM $0.124
+0.00%
$6.21 billion $617,661
4:58 PM $0.123
+0.00%
$6.21 billion $612,939
4:57 PM $0.124
+0.76%
$6.21 billion $617,204
4:56 PM $0.123
+0.00%
$6.21 billion $611,813
4:53 PM $0.123
+0.00%
$6.16 billion $611,759
4:51 PM $0.124
+0.00%
$6.16 billion $616,415
4:50 PM $0.124
-1.32%
$6.16 billion $616,406
4:45 PM $0.125
+0.00%
$6.26 billion $611,229
4:44 PM $0.125
+0.00%
$6.26 billion $611,927
4:39 PM $0.125
+0.00%
$6.26 billion $610,430
4:34 PM $0.125
+0.00%
$6.26 billion $610,425
4:32 PM $0.125
+0.00%
$6.26 billion $610,375
4:28 PM $0.125
+0.00%
$6.26 billion $610,360
4:22 PM $0.125
+0.00%
$6.26 billion $610,351
4:19 PM $0.125
+0.00%
$6.26 billion $610,332
4:18 PM $0.126
+0.00%
$6.26 billion $614,944
4:16 PM $0.126
+0.00%
$6.26 billion $614,954
4:14 PM $0.125
+0.00%
$6.26 billion $610,539
4:13 PM $0.126
+0.00%
$6.26 billion $613,304
4:10 PM $0.126
+0.00%
$6.26 billion $612,022
4:06 PM $0.126
+0.00%
$6.28 billion $609,954
4:02 PM $0.126
+0.00%
$6.3 billion $611,221
4:01 PM $0.127
+0.50%
$6.3 billion $614,306
3:54 PM $0.126
+0.00%
$6.31 billion $612,648
3:52 PM $0.127
+0.00%
$6.31 billion $613,980
3:47 PM $0.127
+0.00%
$6.35 billion $616,085
3:46 PM $0.128
+0.00%
$6.35 billion $615,737
3:45 PM $0.128
+0.00%
$6.35 billion $615,038
3:44 PM $0.128
+0.00%
$6.4 billion $612,554
3:43 PM $0.128
+0.00%
$6.4 billion $614,677
3:42 PM $0.128
+0.00%
$6.4 billion $611,509
3:39 PM $0.128
+0.00%
$6.41 billion $611,398
3:38 PM $0.129
+0.00%
$6.41 billion $610,720
3:37 PM $0.125
+0.00%
$6.41 billion $589,334
3:36 PM $0.13
+0.00%
$6.41 billion $611,743
3:25 PM $0.132
+0.00%
$6.54 billion $621,143
3:22 PM $0.131
+0.00%
$6.54 billion $615,503
3:05 PM $0.13
+0.00%
$6.48 billion $610,090
3:01 PM $0.13
-0.43%
$6.48 billion $610,314
3:00 PM $0.13
-0.14%
$6.48 billion $609,966
Download