Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Business Historical Data

MONEYBIZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:20 AM $0.000801
-0.29%
$-- $678,761
3:19 AM $0.000809
+0.13%
$-- $687,663
3:18 AM $0.000809
+0.00%
$-- $693,290
3:17 AM $0.000821
+1.38%
$-- $685,144
3:16 AM $0.000811
-0.38%
$-- $674,751
3:15 AM $0.000816
+0.88%
$-- $683,314
3:14 AM $0.000813
+3.61%
$-- $655,180
3:13 AM $0.000785
+0.36%
$-- $662,666
3:12 AM $0.000792
-0.02%
$-- $667,229
3:11 AM $0.000785
-0.76%
$-- $667,459
3:10 AM $0.000787
-0.31%
$-- $662,514
3:09 AM $0.00079
+2.50%
$-- $649,657
3:08 AM $0.000775
+0.00%
$-- $656,686
3:07 AM $0.000779
+1.01%
$-- $649,821
3:06 AM $0.000792
+0.00%
$-- $669,884
3:05 AM $0.000795
+0.81%
$-- $664,456
3:04 AM $0.000794
-0.25%
$-- $669,018
3:03 AM $0.000789
+0.00%
$-- $659,834
3:02 AM $0.000783
-0.68%
$-- $664,280
3:01 AM $0.000787
+0.18%
$-- $662,282
3:00 AM $0.000788
+0.00%
$-- $664,527
2:59 AM $0.000788
+0.00%
$-- $655,218
2:58 AM $0.000777
+0.07%
$-- $654,386
2:57 AM $0.00078
-0.34%
$-- $655,281
2:56 AM $0.000785
+0.22%
$-- $661,409
2:55 AM $0.000784
-0.12%
$-- $660,488
2:53 AM $0.000786
+0.04%
$-- $663,101
2:52 AM $0.000786
+1.47%
$-- $654,822
2:51 AM $0.000786
+0.61%
$-- $662,069
2:50 AM $0.000788
+1.02%
$-- $659,845
2:49 AM $0.000781
+0.00%
$-- $661,855
2:48 AM $0.000782
+1.15%
$-- $661,851
2:47 AM $0.000775
+0.00%
$-- $655,974
2:46 AM $0.000775
+0.69%
$-- $650,963
2:45 AM $0.000759
-1.11%
$-- $643,505
2:44 AM $0.000767
+0.22%
$-- $647,189
2:43 AM $0.000763
+0.00%
$-- $650,949
2:42 AM $0.000769
-0.53%
$-- $649,193
2:41 AM $0.000778
+0.00%
$-- $657,123
2:40 AM $0.000776
+0.00%
$-- $659,388
2:39 AM $0.000778
+0.37%
$-- $659,131
2:38 AM $0.000777
+1.66%
$-- $653,755
2:37 AM $0.000768
+0.00%
$-- $647,668
2:36 AM $0.000765
+0.33%
$-- $645,687
2:35 AM $0.000764
+0.17%
$-- $638,870
2:34 AM $0.000766
+0.00%
$-- $643,118
2:32 AM $0.000759
+0.00%
$-- $646,375
2:31 AM $0.000762
+0.00%
$-- $647,219
2:30 AM $0.000763
-0.38%
$-- $646,516
2:29 AM $0.000766
-0.87%
$-- $655,812
Download