Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Business Historical Data

MONEYBIZ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:26 AM $0.000782
+0.00%
$-- $670,781
4:25 AM $0.000765
+3.62%
$-- $646,538
4:24 AM $0.000752
-1.61%
$-- $656,811
4:23 AM $0.000757
+2.35%
$-- $645,500
4:22 AM $0.000754
-0.09%
$-- $653,588
4:21 AM $0.00076
+0.91%
$-- $661,106
4:20 AM $0.000757
-0.47%
$-- $653,361
4:19 AM $0.000784
+2.51%
$-- $664,943
4:17 AM $0.000765
-0.23%
$-- $666,943
4:16 AM $0.000764
-1.34%
$-- $673,145
4:15 AM $0.000765
+0.12%
$-- $664,119
4:14 AM $0.000773
+1.84%
$-- $658,994
4:13 AM $0.000763
+1.82%
$-- $656,225
4:12 AM $0.000754
+1.89%
$-- $626,597
4:11 AM $0.00075
+0.00%
$-- $654,417
4:10 AM $0.000755
-1.10%
$-- $661,526
4:09 AM $0.000773
+0.00%
$-- $679,094
4:08 AM $0.000784
+0.00%
$-- $665,846
4:07 AM $0.000769
-0.20%
$-- $655,977
4:06 AM $0.000763
+0.00%
$-- $689,766
4:05 AM $0.000797
+0.00%
$-- $681,887
4:04 AM $0.000788
+0.00%
$-- $691,003
4:03 AM $0.000798
+0.67%
$-- $688,630
4:02 AM $0.000795
+0.00%
$-- $694,643
4:01 AM $0.000803
+2.06%
$-- $680,940
4:00 AM $0.000818
+0.00%
$-- $693,383
3:59 AM $0.000803
+0.00%
$-- $680,657
3:58 AM $0.000789
-0.47%
$-- $677,744
3:57 AM $0.00077
+2.25%
$-- $669,057
3:56 AM $0.00076
-4.06%
$-- $650,876
3:55 AM $0.000776
-1.11%
$-- $692,230
3:54 AM $0.0008
-0.35%
$-- $688,627
3:53 AM $0.000793
+0.21%
$-- $679,215
3:52 AM $0.000803
+0.79%
$-- $684,302
3:51 AM $0.000803
-0.13%
$-- $690,454
3:50 AM $0.000801
+0.00%
$-- $700,409
3:49 AM $0.000816
-1.49%
$-- $697,606
3:48 AM $0.000832
+1.87%
$-- $712,087
3:47 AM $0.000822
-2.56%
$-- $724,594
3:46 AM $0.000843
+0.00%
$-- $684,297
3:45 AM $0.000799
-1.38%
$-- $696,213
3:44 AM $0.0008
+2.03%
$-- $678,749
3:43 AM $0.000798
+0.00%
$-- $679,141
3:42 AM $0.000794
-0.21%
$-- $679,768
3:41 AM $0.000798
-1.55%
$-- $688,161
3:39 AM $0.00081
+4.12%
$-- $659,940
3:38 AM $0.000785
+0.77%
$-- $669,280
3:37 AM $0.000774
+2.46%
$-- $655,100
3:36 AM $0.000762
-0.74%
$-- $669,539
3:35 AM $0.000768
-0.05%
$-- $653,422