Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Business Historical Data

MONEYBIZ Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:58 AM $0.000776
+0.00%
$-- $697,582
4:57 AM $0.000784
-0.17%
$-- $707,797
4:56 AM $0.000782
+0.74%
$-- $690,895
4:55 AM $0.000793
+0.07%
$-- $704,628
4:54 AM $0.000793
+1.17%
$-- $697,036
4:53 AM $0.000787
+0.41%
$-- $696,715
4:52 AM $0.000788
+0.00%
$-- $694,899
4:51 AM $0.000781
-2.47%
$-- $720,226
4:50 AM $0.000782
-1.77%
$-- $702,116
4:49 AM $0.000793
+3.02%
$-- $708,585
4:48 AM $0.000773
+0.25%
$-- $685,002
4:47 AM $0.000775
-2.45%
$-- $686,863
4:46 AM $0.000778
+1.04%
$-- $687,575
4:45 AM $0.00079
+0.00%
$-- $690,042
4:44 AM $0.00078
+0.00%
$-- $668,066
4:43 AM $0.000756
-2.08%
$-- $670,247
4:42 AM $0.000764
+0.03%
$-- $675,124
4:41 AM $0.000772
+1.59%
$-- $672,494
4:40 AM $0.000756
+0.00%
$-- $663,216
4:39 AM $0.00075
+1.19%
$-- $671,632
4:38 AM $0.000737
+1.01%
$-- $644,302
4:37 AM $0.00073
+0.94%
$-- $638,707
4:36 AM $0.000723
-0.53%
$-- $638,297
4:35 AM $0.000716
+1.29%
$-- $617,415
4:34 AM $0.000723
-0.84%
$-- $640,540
4:33 AM $0.000711
+2.45%
$-- $609,334
4:32 AM $0.000716
+0.00%
$-- $640,696
4:31 AM $0.00073
-1.10%
$-- $646,816
4:29 AM $0.000726
+0.00%
$-- $639,733
4:28 AM $0.000728
+0.00%
$-- $647,179
4:27 AM $0.000736
-2.86%
$-- $651,083
4:26 AM $0.000782
+0.00%
$-- $670,781
4:25 AM $0.000765
+3.62%
$-- $646,538
4:24 AM $0.000752
-1.61%
$-- $656,811
4:23 AM $0.000757
+2.35%
$-- $645,500
4:22 AM $0.000754
-0.09%
$-- $653,588
4:21 AM $0.00076
+0.91%
$-- $661,106
4:20 AM $0.000757
-0.47%
$-- $653,361
4:19 AM $0.000784
+2.51%
$-- $664,943
4:17 AM $0.000765
-0.23%
$-- $666,943
4:16 AM $0.000764
-1.34%
$-- $673,145
4:15 AM $0.000765
+0.12%
$-- $664,119
4:14 AM $0.000773
+1.84%
$-- $658,994
4:13 AM $0.000763
+1.82%
$-- $656,225
4:12 AM $0.000754
+1.89%
$-- $626,597
4:11 AM $0.00075
+0.00%
$-- $654,417
4:10 AM $0.000755
-1.10%
$-- $661,526
4:09 AM $0.000773
+0.00%
$-- $679,094
4:08 AM $0.000784
+0.00%
$-- $665,846
4:07 AM $0.000769
-0.20%
$-- $655,977