Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Business Historical Data

MONEYBIZ Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:32 AM $0.000747
-0.20%
$-- $640,635
1:31 AM $0.000746
-1.26%
$-- $644,471
1:29 AM $0.000755
+0.96%
$-- $638,532
1:28 AM $0.000746
-0.49%
$-- $639,872
1:27 AM $0.000748
+0.14%
$-- $634,317
1:26 AM $0.000745
-0.11%
$-- $636,323
1:25 AM $0.000742
+1.15%
$-- $632,652
1:24 AM $0.000742
-0.12%
$-- $628,649
1:23 AM $0.000744
+0.13%
$-- $641,115
1:22 AM $0.000739
-0.39%
$-- $628,938
1:21 AM $0.000746
-0.53%
$-- $639,933
1:20 AM $0.000747
+0.96%
$-- $630,093
1:19 AM $0.000749
-0.38%
$-- $640,891
1:18 AM $0.000749
+0.00%
$-- $640,987
1:17 AM $0.000752
+0.38%
$-- $638,398
1:16 AM $0.000751
+0.86%
$-- $639,470
1:15 AM $0.000764
+0.00%
$-- $639,782
1:14 AM $0.000752
+0.00%
$-- $650,984
1:13 AM $0.000765
+0.00%
$-- $637,439
1:12 AM $0.000749
+0.04%
$-- $637,629
1:11 AM $0.000747
-1.11%
$-- $646,154
1:10 AM $0.00076
-0.64%
$-- $646,293
1:09 AM $0.000764
-0.01%
$-- $651,405
1:08 AM $0.000765
-1.43%
$-- $661,641
1:07 AM $0.000777
+0.25%
$-- $663,835
1:06 AM $0.000774
+0.13%
$-- $659,731
1:05 AM $0.000774
+0.45%
$-- $660,898
1:04 AM $0.000773
-0.40%
$-- $660,284
1:03 AM $0.000776
-0.65%
$-- $666,251
1:02 AM $0.000772
+0.00%
$-- $658,419
1:01 AM $0.00077
-0.61%
$-- $658,938
1:00 AM $0.000771
+0.00%
$-- $658,471
12:59 AM $0.000769
+0.28%
$-- $662,009
12:58 AM $0.000769
+0.00%
$-- $660,930
12:57 AM $0.000771
+0.17%
$-- $660,153
12:56 AM $0.000774
+0.00%
$-- $664,327
12:55 AM $0.000774
+0.00%
$-- $666,044
12:54 AM $0.00077
+0.04%
$-- $661,804
12:53 AM $0.000768
+2.33%
$-- $652,156
12:52 AM $0.000752
-0.55%
$-- $648,507
12:51 AM $0.000755
+0.00%
$-- $650,148
12:50 AM $0.000757
+1.09%
$-- $648,715
12:49 AM $0.000749
+0.74%
$-- $642,694
12:48 AM $0.000752
+0.00%
$-- $640,399
12:47 AM $0.000746
+0.77%
$-- $635,403
12:46 AM $0.000745
+0.07%
$-- $639,465
12:45 AM $0.000742
-0.84%
$-- $642,418
12:44 AM $0.000741
-0.86%
$-- $641,505
12:43 AM $0.000747
+1.17%
$-- $634,771
12:42 AM $0.000752
+2.03%
$-- $643,448