Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Business Historical Data

MONEYBIZ Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:45 AM $0.000799
-1.38%
$-- $696,213
3:44 AM $0.0008
+2.03%
$-- $678,749
3:43 AM $0.000798
+0.00%
$-- $679,141
3:42 AM $0.000794
-0.21%
$-- $679,768
3:41 AM $0.000798
-1.55%
$-- $688,161
3:39 AM $0.00081
+4.12%
$-- $659,940
3:38 AM $0.000785
+0.77%
$-- $669,280
3:37 AM $0.000774
+2.46%
$-- $655,100
3:36 AM $0.000762
-0.74%
$-- $669,539
3:35 AM $0.000768
-0.05%
$-- $653,422
3:34 AM $0.000776
-2.50%
$-- $659,482
3:33 AM $0.000797
+2.06%
$-- $667,923
3:32 AM $0.000783
-1.28%
$-- $663,624
3:31 AM $0.000796
+1.13%
$-- $668,710
3:30 AM $0.000796
-0.54%
$-- $674,688
3:29 AM $0.000798
+0.00%
$-- $670,181
3:28 AM $0.000789
+0.00%
$-- $682,202
3:27 AM $0.000804
-0.44%
$-- $684,935
3:26 AM $0.000813
+0.96%
$-- $685,001
3:25 AM $0.000811
-0.96%
$-- $693,403
3:24 AM $0.000832
+0.00%
$-- $699,581
3:23 AM $0.000826
+0.00%
$-- $690,435
3:22 AM $0.000815
+3.33%
$-- $667,166
3:21 AM $0.000799
+0.46%
$-- $675,025
3:20 AM $0.000801
-0.29%
$-- $678,761
3:19 AM $0.000809
+0.13%
$-- $687,663
3:18 AM $0.000809
+0.00%
$-- $693,290
3:17 AM $0.000821
+1.38%
$-- $685,144
3:16 AM $0.000811
-0.38%
$-- $674,751
3:15 AM $0.000816
+0.88%
$-- $683,314
3:14 AM $0.000813
+3.61%
$-- $655,180
3:13 AM $0.000785
+0.36%
$-- $662,666
3:12 AM $0.000792
-0.02%
$-- $667,229
3:11 AM $0.000785
-0.76%
$-- $667,459
3:10 AM $0.000787
-0.31%
$-- $662,514
3:09 AM $0.00079
+2.50%
$-- $649,657
3:08 AM $0.000775
+0.00%
$-- $656,686
3:07 AM $0.000779
+1.01%
$-- $649,821
3:06 AM $0.000792
+0.00%
$-- $669,884
3:05 AM $0.000795
+0.81%
$-- $664,456
3:04 AM $0.000794
-0.25%
$-- $669,018
3:03 AM $0.000789
+0.00%
$-- $659,834
3:02 AM $0.000783
-0.68%
$-- $664,280
3:01 AM $0.000787
+0.18%
$-- $662,282
3:00 AM $0.000788
+0.00%
$-- $664,527
2:59 AM $0.000788
+0.00%
$-- $655,218
2:58 AM $0.000777
+0.07%
$-- $654,386
2:57 AM $0.00078
-0.34%
$-- $655,281
2:56 AM $0.000785
+0.22%
$-- $661,409
2:55 AM $0.000784
-0.12%
$-- $660,488