Jajak Historical Data

JAJAK
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000282
+0.00%
$ -- $ 2
Aug 11, 2025 $ 0.0000268
+0.00%
$ -- $ 129
Jul 10, 2025 $ 0.0000239
+0.00%
$ 23,815 $ 103
Jul 9, 2025 $ 0.0000236
+0.00%
$ 23,547 $ 176
May 14, 2025 $ 0.0000292
+0.00%
$ 29,081 $ 46
May 7, 2025 $ 0.0000238
+0.00%
$ 23,744 $ 38
Apr 30, 2025 $ 0.000024
+0.00%
$ 23,959 $ 38
Apr 29, 2025 $ 0.0000246
+1.36%
$ 24,551 $ 39
Apr 28, 2025 $ 0.0000242
-2.30%
$ 24,170 $ 39
Apr 21, 2025 $ 0.0000227
+0.00%
$ -- $ 37
Apr 14, 2025 $ 0.0000222
+0.00%
$ -- $ 0.01
Apr 7, 2025 $ 0.0000166
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0000215
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.0000239
+0.00%
$ -- $ 20
Mar 17, 2025 $ 0.0000225
+0.00%
$ -- $ 124
Mar 10, 2025 $ 0.0000227
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.0000309
+0.00%
$ -- $ 1
Jan 14, 2025 $ 0.0000629
+3.88%
$ -- $ 215
Jan 13, 2025 $ 0.0000598
+7.31%
$ 59,611 $ 28
Jan 12, 2025 $ 0.0000541
+4.62%
$ 53,920 $ 1,243
Jan 11, 2025 $ 0.0000514
+26.22%
$ 51,253 $ 121
Jan 10, 2025 $ 0.000043
-15.29%
$ 42,868 $ 606
Jan 9, 2025 $ 0.0000481
+15.02%
$ 47,958 $ 8
Oct 31, 2024 $ 0.000082
-19.73%
$ -- $ 1,599
Oct 30, 2024 $ 0.0001
-2.19%
$ -- $ 1,477
Oct 29, 2024 $ 0.000102
+24.88%
$ 101,795 $ 3,005
Oct 28, 2024 $ 0.0000822
+38.91%
$ 81,999 $ 14,372
Oct 27, 2024 $ 0.0000594
+3.26%
$ 59,204 $ 1,175
Oct 26, 2024 $ 0.0000575
-4.54%
$ 57,326 $ 4,552
Oct 25, 2024 $ 0.0000599
-24.36%
$ 59,724 $ 2,124
Oct 24, 2024 $ 0.0000793
+2.49%
$ 79,067 $ 1,005
Oct 23, 2024 $ 0.000077
-17.00%
$ 76,766 $ 9,793
Oct 22, 2024 $ 0.0000976
+18.40%
$ 97,304 $ 5,315
Oct 21, 2024 $ 0.0000824
+16.36%
$ 82,195 $ 3,218
Oct 20, 2024 $ 0.000071
-5.11%
$ 70,790 $ 4,083
Oct 19, 2024 $ 0.0000739
-32.66%
$ 73,751 $ 11,048
Oct 18, 2024 $ 0.00011
+29.48%
$ 109,223 $ 26,210
Oct 17, 2024 $ 0.0000844
-31.95%
$ 84,154 $ 3,108
Oct 16, 2024 $ 0.000124
+18.99%
$ 123,368 $ 19,554
Oct 15, 2024 $ 0.000104
-30.28%
$ 103,684 $ 14,701
Oct 14, 2024 $ 0.000149
+20.88%
$ 148,722 $ 16,135
Oct 13, 2024 $ 0.000111
-43.45%
$ 110,917 $ 10,463
Oct 12, 2024 $ 0.000196
+39.43%
$ 195,909 $ 43,894
Oct 11, 2024 $ 0.000141
+68.72%
$ 140,538 $ 15,328
Oct 10, 2024 $ 0.0000834
-5.90%
$ 83,192 $ 758
Oct 9, 2024 $ 0.0000888
+6.99%
$ 88,598 $ 1,515
Oct 8, 2024 $ 0.0000831
-17.60%
$ 82,837 $ 2,777
Oct 7, 2024 $ 0.000101
-17.06%
$ 100,745 $ 3,894
Oct 6, 2024 $ 0.000122
+33.54%
$ 121,538 $ 6,159
Oct 5, 2024 $ 0.0000914
+40.51%
$ 91,115 $ 1,240
Download