Jajak Historical Data

JAJAK
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000282
+5.09%
$ -- $ 131
Jul 7 $ 0.0000239
+1.14%
$ -- $ 278
May 12 $ 0.0000292
+0.00%
$ -- $ 46
May 5 $ 0.0000238
+0.00%
$ -- $ 38
Apr 28 $ 0.000024
-3.15%
$ -- $ 117
Apr 21 $ 0.0000227
+0.00%
$ -- $ 37
Apr 14 $ 0.0000222
+0.00%
$ -- $ 0.01
Apr 7 $ 0.0000166
+0.00%
$ -- $ 0
Mar 31 $ 0.0000215
+0.00%
$ -- $ 4
Mar 24 $ 0.0000239
+0.00%
$ -- $ 20
Mar 17 $ 0.0000225
+0.00%
$ -- $ 124
Mar 10 $ 0.0000227
+0.00%
$ -- $ 2
Feb 24 $ 0.0000309
+0.00%
$ -- $ 1
Jan 13 $ 0.0000629
+12.89%
$ -- $ 243
Jan 6 $ 0.0000514
+22.92%
$ 53,920 $ 736
Oct 28 $ 0.000082
+38.52%
$ -- $ 20,453
Oct 21 $ 0.0000575
-18.84%
$ 59,204 $ 26,007
Oct 14 $ 0.000071
-42.46%
$ 70,790 $ 94,839
Oct 7 $ 0.000196
+61.28%
$ 110,917 $ 68,167
Sep 30 $ 0.0000914
+48.56%
$ 121,538 $ 7,793
Sep 23 $ 0.000067
-36.95%
$ 61,291 $ 28,752
Sep 16 $ 0.000104
+106.06%
$ 106,076 $ 15,430
Sep 9 $ 0.0000525
+7.98%
$ 50,285 $ 12,318
Sep 2 $ 0.0000493
-33.52%
$ 48,525 $ 22,299
Aug 26 $ 0.0000742
-51.95%
$ 73,962 $ 56,040
Aug 19 $ 0.000176
-50.19%
$ 153,947 $ 170,642
Aug 12 $ 0.000613
-19.38%
$ 346,621 $ 656,672
Download