Jajak Historical Data

JAJAK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000065
+5.76%
$ 64,853 $ 3,460
Oct 3, 2024 $ 0.0000614
-1.60%
$ 61,259 $ 458
Oct 2, 2024 $ 0.0000625
-9.62%
$ 62,311 $ 623
Oct 1, 2024 $ 0.0000692
+20.43%
$ 69,006 $ 1,921
Sep 30, 2024 $ 0.0000575
-6.55%
$ 57,315 $ 90
Sep 29, 2024 $ 0.0000615
-8.50%
$ 61,291 $ 375
Sep 28, 2024 $ 0.000067
-14.72%
$ 66,834 $ 678
Sep 27, 2024 $ 0.0000788
+1.08%
$ 78,571 $ 1,736
Sep 26, 2024 $ 0.000078
-27.84%
$ 77,821 $ 5,308
Sep 25, 2024 $ 0.000108
-46.22%
$ 107,791 $ 5,725
Sep 24, 2024 $ 0.000201
+41.00%
$ 200,552 $ 9,457
Sep 23, 2024 $ 0.000143
+34.21%
$ 142,269 $ 5,850
Sep 22, 2024 $ 0.000106
+2.36%
$ 106,076 $ 4,514
Sep 21, 2024 $ 0.000104
+54.44%
$ 103,674 $ 3,929
Sep 20, 2024 $ 0.0000672
-11.56%
$ 67,073 $ 2,872
Sep 19, 2024 $ 0.000076
+37.35%
$ 75,846 $ 3,635
Sep 18, 2024 $ 0.0000551
+39.85%
$ 54,911 $ 596
Sep 17, 2024 $ 0.0000393
-4.62%
$ 39,216 $ 3,154
Sep 16, 2024 $ 0.0000413
-18.16%
$ 41,176 $ 1,244
Sep 15, 2024 $ 0.0000504
-4.05%
$ 50,285 $ 424
Sep 14, 2024 $ 0.0000525
+6.24%
$ 52,383 $ 706
Sep 13, 2024 $ 0.0000494
+6.15%
$ 49,238 $ 1,076
Sep 12, 2024 $ 0.0000466
+3.24%
$ 46,429 $ 596
Sep 11, 2024 $ 0.0000452
-2.93%
$ 45,035 $ 697
Sep 10, 2024 $ 0.0000465
-15.76%
$ 46,394 $ 5,627
Sep 9, 2024 $ 0.0000553
+13.65%
$ 55,137 $ 3,617
Sep 8, 2024 $ 0.0000487
-1.34%
$ 48,525 $ 1,278
Sep 7, 2024 $ 0.0000493
+2.34%
$ 49,151 $ 11,645
Sep 6, 2024 $ 0.0000481
+1.36%
$ 48,018 $ 868
Sep 5, 2024 $ 0.0000475
-20.02%
$ 47,375 $ 971
Sep 4, 2024 $ 0.0000594
+1.46%
$ 59,245 $ 2,344
Sep 3, 2024 $ 0.0000586
-12.66%
$ 58,435 $ 3,019
Sep 2, 2024 $ 0.0000669
-9.71%
$ 66,754 $ 3,451
Sep 1, 2024 $ 0.0000742
+2.67%
$ 73,962 $ 2,685
Aug 31, 2024 $ 0.0000722
-22.44%
$ 72,027 $ 3,225
Aug 30, 2024 $ 0.0000931
+15.14%
$ 92,905 $ 4,653
Aug 29, 2024 $ 0.0000809
-11.00%
$ 80,692 $ 3,769
Aug 28, 2024 $ 0.0000911
-10.04%
$ 90,858 $ 12,647
Aug 27, 2024 $ 0.000101
-20.63%
$ 101,046 $ 15,721
Aug 26, 2024 $ 0.000128
-17.33%
$ 127,263 $ 13,339
Aug 25, 2024 $ 0.000154
-12.70%
$ 153,947 $ 20,307
Aug 24, 2024 $ 0.000176
-26.32%
$ 175,675 $ 22,713
Aug 23, 2024 $ 0.000242
+76.73%
$ 241,221 $ 50,644
Aug 22, 2024 $ 0.000137
-7.91%
$ 136,268 $ 14,408
Aug 21, 2024 $ 0.000148
-37.20%
$ 147,970 $ 18,415
Aug 20, 2024 $ 0.000236
+2.21%
$ 235,594 $ 27,863
Aug 19, 2024 $ 0.000231
-34.62%
$ 230,562 $ 36,599
Aug 18, 2024 $ 0.000348
-39.44%
$ 346,621 $ 117,963
Aug 17, 2024 $ 0.000613
-45.23%
$ 611,278 $ 147,274
Aug 16, 2024 $ 0.00112
+4.68%
$ 1.12 million $ 152,494