cooked Historical Data

COOKED
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0₅229
-1.73%
$ -- $ 126
Apr 27, 2 PM $ 0.0₅233
+0.55%
$ -- $ 128
Apr 27, 1 PM $ 0.0₅233
+0.03%
$ -- $ 128
Apr 27, 12 PM $ 0.0₅233
-0.23%
$ -- $ 128
Apr 27, 11 AM $ 0.0₅233
-0.05%
$ -- $ 129
Apr 27, 10 AM $ 0.0₅233
-0.13%
$ -- $ 129
Apr 27, 9 AM $ 0.0₅233
+0.26%
$ -- $ 128
Apr 27, 8 AM $ 0.0₅232
-0.31%
$ -- $ 128
Apr 27, 7 AM $ 0.0₅233
-0.20%
$ -- $ 129
Apr 27, 6 AM $ 0.0₅233
-0.19%
$ -- $ 129
Apr 27, 5 AM $ 0.0₅234
-2.28%
$ -- $ 130
Apr 27, 4 AM $ 0.0₅24
-0.35%
$ -- $ 132
Apr 27, 3 AM $ 0.0₅241
+0.07%
$ -- $ 133
Apr 27, 2 AM $ 0.0₅24
+0.02%
$ -- $ 5,722
Apr 27, 1 AM $ 0.0₅24
+0.37%
$ -- $ 5,707
Apr 27, 12 AM $ 0.0₅238
-0.16%
$ -- $ 5,661
Apr 26, 11 PM $ 0.0₅238
+0.09%
$ -- $ 5,657
Apr 26, 10 PM $ 0.0₅237
+0.21%
$ -- $ 5,680
Apr 26, 9 PM $ 0.0₅237
-0.27%
$ -- $ 5,663
Apr 26, 2 PM $ 0.0₅264
+0.51%
$ -- $ 6,137
Apr 26, 1 PM $ 0.0₅263
+0.20%
$ -- $ 6,104
Apr 26, 12 PM $ 0.0₅263
-0.14%
$ -- $ 6,106
Apr 26, 11 AM $ 0.0₅263
+0.17%
$ -- $ 6,115
Apr 26, 10 AM $ 0.0₅263
-0.04%
$ -- $ 6,114
Apr 26, 9 AM $ 0.0₅263
+0.06%
$ -- $ 6,108
Download