Genius Terminal Binance Historical Data

GENIUS Page 3
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.0000925
+0.00%
$ -- $ 44.94 million
7:35 PM $ 0.000093
+0.00%
$ -- $ 44.89 million
7:34 PM $ 0.0000932
+0.00%
$ -- $ 44.99 million
7:32 PM $ 0.0000967
+0.00%
$ -- $ 45 million
7:31 PM $ 0.0000986
+0.00%
$ -- $ 44.95 million
7:29 PM $ 0.0001
+0.00%
$ -- $ 44.95 million
7:27 PM $ 0.000104
+0.00%
$ -- $ 44.93 million
7:26 PM $ 0.000106
+0.00%
$ -- $ 44.92 million
7:24 PM $ 0.000107
+0.00%
$ -- $ 45.01 million
7:23 PM $ 0.000108
+0.00%
$ -- $ 44.94 million
7:21 PM $ 0.000111
+0.00%
$ -- $ 44.83 million
7:19 PM $ 0.000112
+0.00%
$ -- $ 44.86 million
7:18 PM $ 0.000114
+0.00%
$ -- $ 44.85 million
7:16 PM $ 0.000114
+0.00%
$ -- $ 44.82 million
7:14 PM $ 0.000116
+0.00%
$ -- $ 44.77 million
7:13 PM $ 0.000118
+0.00%
$ -- $ 44.86 million
7:11 PM $ 0.000121
+0.00%
$ -- $ 44.97 million
7:10 PM $ 0.000123
+0.00%
$ -- $ 44.94 million
7:08 PM $ 0.000128
+0.00%
$ -- $ 44.87 million
7:06 PM $ 0.00013
+0.00%
$ -- $ 44.84 million
7:05 PM $ 0.000132
+0.00%
$ -- $ 44.77 million
7:03 PM $ 0.000135
+0.00%
$ -- $ 44.79 million
7:02 PM $ 0.000139
+0.00%
$ -- $ 44.89 million
7:01 PM $ 0.000136
+0.00%
$ -- $ 44.89 million
7:00 PM $ 0.000136
+0.00%
$ -- $ 44.75 million
6:59 PM $ 0.000131
+0.00%
$ -- $ 44.75 million
6:58 PM $ 0.000137
+4.01%
$ -- $ 44.77 million
6:57 PM $ 0.000135
+0.00%
$ -- $ 44.79 million
6:56 PM $ 0.000134
+0.00%
$ -- $ 44.79 million
6:55 PM $ 0.000137
+1.53%
$ -- $ 44.86 million
6:54 PM $ 0.000136
+0.00%
$ -- $ 44.89 million
6:53 PM $ 0.000134
+0.00%
$ -- $ 44.89 million
6:52 PM $ 0.00013
-3.03%
$ -- $ 44.93 million
6:50 PM $ 0.000131
-0.69%
$ -- $ 44.98 million
6:49 PM $ 0.000127
-3.82%
$ -- $ 44.91 million
6:47 PM $ 0.000131
-0.65%
$ -- $ 44.91 million
6:46 PM $ 0.000128
+0.00%
$ -- $ 44.91 million
6:45 PM $ 0.000133
+0.62%
$ -- $ 44.85 million
6:44 PM $ 0.000138
+0.00%
$ -- $ 44.87 million
6:43 PM $ 0.000137
+0.00%
$ -- $ 44.87 million
6:42 PM $ 0.000138
+2.95%
$ -- $ 44.85 million
6:41 PM $ 0.000135
+0.00%
$ -- $ 44.87 million
6:40 PM $ 0.000134
+0.00%
$ -- $ 44.87 million
6:39 PM $ 0.000137
+1.45%
$ -- $ 44.85 million
6:37 PM $ 0.000138
+0.77%
$ -- $ 44.85 million
6:36 PM $ 0.000134
-3.84%
$ -- $ 44.86 million
6:34 PM $ 0.000137
-0.90%
$ -- $ 44.88 million
6:33 PM $ 0.000133
+0.00%
$ -- $ 44.8 million
6:32 PM $ 0.000135
+0.00%
$ -- $ 44.8 million
6:31 PM $ 0.000134
-0.18%
$ -- $ 44.87 million