Genius Terminal Binance Historical Data

GENIUS Page 4
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.000137
+4.01%
$ -- $ 44.77 million
6:57 PM $ 0.000135
+0.00%
$ -- $ 44.79 million
6:56 PM $ 0.000134
+0.00%
$ -- $ 44.79 million
6:55 PM $ 0.000137
+1.53%
$ -- $ 44.86 million
6:54 PM $ 0.000136
+0.00%
$ -- $ 44.89 million
6:53 PM $ 0.000134
+0.00%
$ -- $ 44.89 million
6:52 PM $ 0.00013
-3.03%
$ -- $ 44.93 million
6:50 PM $ 0.000131
-0.69%
$ -- $ 44.98 million
6:49 PM $ 0.000127
-3.82%
$ -- $ 44.91 million
6:47 PM $ 0.000131
-0.65%
$ -- $ 44.91 million
6:46 PM $ 0.000128
+0.00%
$ -- $ 44.91 million
6:45 PM $ 0.000133
+0.62%
$ -- $ 44.85 million
6:44 PM $ 0.000138
+0.00%
$ -- $ 44.87 million
6:43 PM $ 0.000137
+0.00%
$ -- $ 44.87 million
6:42 PM $ 0.000138
+2.95%
$ -- $ 44.85 million
6:41 PM $ 0.000135
+0.00%
$ -- $ 44.87 million
6:40 PM $ 0.000134
+0.00%
$ -- $ 44.87 million
6:39 PM $ 0.000137
+1.45%
$ -- $ 44.85 million
6:37 PM $ 0.000138
+0.77%
$ -- $ 44.85 million
6:36 PM $ 0.000134
-3.84%
$ -- $ 44.86 million
6:34 PM $ 0.000137
-0.90%
$ -- $ 44.88 million
6:33 PM $ 0.000133
+0.00%
$ -- $ 44.8 million
6:32 PM $ 0.000135
+0.00%
$ -- $ 44.8 million
6:31 PM $ 0.000134
-0.18%
$ -- $ 44.87 million
6:30 PM $ 0.000131
+0.00%
$ -- $ 44.95 million
6:29 PM $ 0.000135
+0.00%
$ -- $ 44.91 million
6:28 PM $ 0.000132
-1.89%
$ -- $ 44.91 million
6:27 PM $ 0.000131
+0.00%
$ -- $ 44.95 million
6:26 PM $ 0.000134
+0.00%
$ -- $ 44.99 million
6:25 PM $ 0.000129
-1.35%
$ -- $ 44.99 million
6:24 PM $ 0.000126
+0.00%
$ -- $ 44.89 million
6:23 PM $ 0.000131
+1.29%
$ -- $ 44.89 million
6:22 PM $ 0.000128
+0.00%
$ -- $ 44.89 million
6:21 PM $ 0.000129
+0.77%
$ -- $ 44.89 million
6:20 PM $ 0.00013
+0.74%
$ -- $ 44.9 million
6:18 PM $ 0.000136
+6.14%
$ -- $ 44.89 million
6:16 PM $ 0.000134
+0.84%
$ -- $ 44.89 million
6:15 PM $ 0.00013
-1.03%
$ -- $ 44.93 million
6:14 PM $ 0.000126
+0.00%
$ -- $ 44.77 million
6:13 PM $ 0.000132
+0.00%
$ -- $ 44.77 million
6:12 PM $ 0.00013
-0.65%
$ -- $ 44.84 million
6:11 PM $ 0.000128
+0.00%
$ -- $ 44.82 million
6:10 PM $ 0.000128
+0.00%
$ -- $ 44.73 million
6:09 PM $ 0.000127
+0.17%
$ -- $ 44.73 million
6:08 PM $ 0.000123
+0.00%
$ -- $ 44.81 million
6:07 PM $ 0.000123
+0.00%
$ -- $ 44.85 million
6:06 PM $ 0.000122
+0.00%
$ -- $ 44.85 million
6:05 PM $ 0.000123
+2.21%
$ -- $ 44.81 million
6:04 PM $ 0.000124
+0.00%
$ -- $ 44.83 million
6:03 PM $ 0.000124
+1.40%
$ -- $ 44.83 million