Genius Terminal Binance Historical Data

GENIUS Page 5
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.000131
+0.00%
$ -- $ 44.95 million
6:29 PM $ 0.000135
+0.00%
$ -- $ 44.91 million
6:28 PM $ 0.000132
-1.89%
$ -- $ 44.91 million
6:27 PM $ 0.000131
+0.00%
$ -- $ 44.95 million
6:26 PM $ 0.000134
+0.00%
$ -- $ 44.99 million
6:25 PM $ 0.000129
-1.35%
$ -- $ 44.99 million
6:24 PM $ 0.000126
+0.00%
$ -- $ 44.89 million
6:23 PM $ 0.000131
+1.29%
$ -- $ 44.89 million
6:22 PM $ 0.000128
+0.00%
$ -- $ 44.89 million
6:21 PM $ 0.000129
+0.77%
$ -- $ 44.89 million
6:20 PM $ 0.00013
+0.74%
$ -- $ 44.9 million
6:18 PM $ 0.000136
+6.14%
$ -- $ 44.89 million
6:16 PM $ 0.000134
+0.84%
$ -- $ 44.89 million
6:15 PM $ 0.00013
-1.03%
$ -- $ 44.93 million
6:14 PM $ 0.000126
+0.00%
$ -- $ 44.77 million
6:13 PM $ 0.000132
+0.00%
$ -- $ 44.77 million
6:12 PM $ 0.00013
-0.65%
$ -- $ 44.84 million
6:11 PM $ 0.000128
+0.00%
$ -- $ 44.82 million
6:10 PM $ 0.000128
+0.00%
$ -- $ 44.73 million
6:09 PM $ 0.000127
+0.17%
$ -- $ 44.73 million
6:08 PM $ 0.000123
+0.00%
$ -- $ 44.81 million
6:07 PM $ 0.000123
+0.00%
$ -- $ 44.85 million
6:06 PM $ 0.000122
+0.00%
$ -- $ 44.85 million
6:05 PM $ 0.000123
+2.21%
$ -- $ 44.81 million
6:04 PM $ 0.000124
+0.00%
$ -- $ 44.83 million
6:03 PM $ 0.000124
+1.40%
$ -- $ 44.83 million
6:02 PM $ 0.000127
+1.21%
$ -- $ 44.89 million
6:01 PM $ 0.000129
-2.65%
$ -- $ 44.87 million
5:59 PM $ 0.000128
+0.00%
$ -- $ 44.85 million
5:58 PM $ 0.000127
+0.00%
$ -- $ 44.92 million
5:57 PM $ 0.000133
+0.00%
$ -- $ 44.92 million
5:56 PM $ 0.000128
+0.09%
$ -- $ 44.97 million
5:55 PM $ 0.000125
+0.00%
$ -- $ 44.8 million
5:54 PM $ 0.000125
+0.00%
$ -- $ 44.8 million
5:53 PM $ 0.000125
-3.51%
$ -- $ 44.8 million
5:52 PM $ 0.000128
+0.00%
$ -- $ 44.84 million
5:51 PM $ 0.000133
+0.00%
$ -- $ 44.79 million
5:50 PM $ 0.00013
+0.00%
$ -- $ 44.79 million
5:49 PM $ 0.000133
+2.34%
$ -- $ 44.68 million
5:48 PM $ 0.000131
+0.00%
$ -- $ 44.48 million
5:47 PM $ 0.000127
+0.00%
$ -- $ 44.48 million
5:46 PM $ 0.000132
+3.13%
$ -- $ 44.78 million
5:45 PM $ 0.000129
+0.00%
$ -- $ 44.79 million
5:44 PM $ 0.000126
+0.00%
$ -- $ 44.79 million
5:43 PM $ 0.000126
+1.31%
$ -- $ 44.81 million
5:41 PM $ 0.000121
+0.00%
$ -- $ 44.85 million
5:40 PM $ 0.00012
-2.86%
$ -- $ 44.74 million
5:38 PM $ 0.00012
-4.07%
$ -- $ 44.74 million
5:37 PM $ 0.000124
-5.25%
$ -- $ 44.85 million
5:36 PM $ 0.000129
+0.00%
$ -- $ 44.85 million