PIZZA GAME Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₈942
+1.45%
$ -- $ 10,145
Apr 1 $ 0.0₇285
+5.78%
$ -- $ 12,123
Mar 4 $ 0.0₆196
-7.35%
$ -- $ 292,484
Feb 26 $ 0.0₆212
-99.64%
$ 857 $ 647,128
Dec 25 $ 0.0000469
-66.90%
$ -- $ 284,175
Dec 18 $ 0.000145
+6.37%
$ -- $ 6,658
Dec 11 $ 0.000122
-7.82%
$ -- $ 280,148
Dec 4 $ 0.000118
+16.24%
$ -- $ 98,353
Nov 27 $ 0.0000858
+6.31%
$ -- $ 7,923
Nov 20 $ 0.0000793
-10.33%
$ -- $ 6,878
Jul 24 $ 0.0000584
-2.44%
$ -- $ 5,306
May 1 $ 0.0000897
-5.27%
$ -- $ 12,707
Apr 10 $ 0.000109
+1.56%
$ -- $ 23,425
Apr 3 $ 0.000107
+2.38%
$ 431,874 $ 6,537
Mar 27 $ 0.000105
+0.86%
$ -- $ 6,739
Mar 20 $ 0.00011
-0.91%
$ -- $ 10,853
Mar 13 $ 0.000104
+3.13%
$ -- $ 13,224
Mar 6 $ 0.000104
+2.03%
$ -- $ 2,327
Feb 27 $ 0.000102
-8.27%
$ 413,175 $ 22,106
Feb 20 $ 0.000112
-0.63%
$ 450,414 $ 2,292
Feb 6 $ 0.000114
-9.75%
$ -- $ 14,955
Jan 30 $ 0.000128
-3.41%
$ -- $ 8,344
Jan 23 $ 0.000133
+17.85%
$ -- $ 24,289
Jan 9 $ 0.000107
+0.71%
$ 430,755 $ 15,929
Jan 2 $ 0.0000763
+5.98%
$ -- $ 5,930
Dec 26 $ 0.0000825
-1.00%
$ -- $ 3,342
Dec 19 $ 0.0000834
+2.94%
$ 336,374 $ 5,871
Dec 12 $ 0.000106
-3.35%
$ -- $ 15,581
Dec 5 $ 0.00011
-5.55%
$ -- $ 17,388
Nov 21 $ 0.000106
+1.01%
$ -- $ 2,488
Download