PIZZA GAME Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₈942
+1.55%
$ -- $ 5,113
Apr 18, 2024 $ 0.0₈927
-0.08%
$ 37 $ 5,032
Apr 6, 2024 $ 0.0₇285
+4.16%
$ -- $ 6,188
Apr 5, 2024 $ 0.0₇273
+1.47%
$ 110 $ 5,935
Mar 4, 2024 $ 0.0₆196
-7.35%
$ -- $ 292,484
Mar 3, 2024 $ 0.0₆212
-99.33%
$ 857 $ 423,945
Mar 2, 2024 $ 0.0000318
-46.91%
$ 128,143 $ 223,183
Dec 28, 2023 $ 0.0000469
+0.54%
$ -- $ 10,486
Dec 27, 2023 $ 0.0000464
-15.40%
$ 187,198 $ 10,471
Dec 26, 2023 $ 0.0000548
-41.20%
$ 221,106 $ 29,631
Dec 25, 2023 $ 0.0000935
-34.01%
$ 377,366 $ 233,587
Dec 24, 2023 $ 0.000147
+1.52%
$ -- $ 6,733
Dec 23, 2023 $ 0.000145
+6.37%
$ 586,047 $ 6,658
Dec 15, 2023 $ 0.000122
-13.73%
$ 492,531 $ 4,035
Dec 14, 2023 $ 0.000136
-2.40%
$ 548,337 $ 25,602
Dec 13, 2023 $ 0.000143
+8.03%
$ 578,555 $ 57,968
Dec 12, 2023 $ 0.000133
+5.46%
$ 535,110 $ 177,954
Dec 11, 2023 $ 0.000125
-5.38%
$ 505,582 $ 14,589
Dec 10, 2023 $ 0.000126
+7.16%
$ -- $ 10,066
Dec 9, 2023 $ 0.000118
-16.39%
$ 475,185 $ 27,393
Dec 8, 2023 $ 0.000141
+39.75%
$ 567,208 $ 56,277
Dec 7, 2023 $ 0.000101
-0.71%
$ 405,878 $ 14,684
Dec 1, 2023 $ 0.0000858
+2.50%
$ 346,139 $ 3,984
Nov 30, 2023 $ 0.0000841
+4.16%
$ 339,137 $ 3,939
Nov 21, 2023 $ 0.0000793
+0.24%
$ 320,113 $ 3,306
Nov 20, 2023 $ 0.0000856
-3.28%
$ -- $ 3,572
Nov 19, 2023 $ 0.0000889
+8.50%
$ 358,678 $ 3,670
Jul 28, 2023 $ 0.0000584
-1.03%
$ -- $ 2,638
Jul 27, 2023 $ 0.0000591
-1.39%
$ 238,276 $ 2,669
May 6, 2023 $ 0.0000897
+0.36%
$ -- $ 5,725
May 5, 2023 $ 0.0000894
+0.05%
$ 360,730 $ 2,286
May 1, 2023 $ 0.0000947
-0.01%
$ -- $ 4,696
Apr 30, 2023 $ 0.0000947
-0.59%
$ 382,255 $ 10,575
Apr 16, 2023 $ 0.00011
+1.36%
$ -- $ 4,565
Apr 15, 2023 $ 0.000109
-0.11%
$ 438,152 $ 10,140
Apr 12, 2023 $ 0.000106
-1.38%
$ 429,303 $ 4,407
Apr 11, 2023 $ 0.000108
-0.77%
$ 434,947 $ 4,467
Apr 10, 2023 $ 0.000107
+0.38%
$ 433,064 $ 4,410
Apr 9, 2023 $ 0.000107
+2.38%
$ 431,874 $ 6,537
Mar 29, 2023 $ 0.000105
+0.98%
$ -- $ 2,261
Mar 28, 2023 $ 0.000105
+0.04%
$ 422,175 $ 4,478
Mar 24, 2023 $ 0.00011
-0.49%
$ -- $ 6,539
Mar 23, 2023 $ 0.000111
+4.04%
$ 445,848 $ 2,201
Mar 22, 2023 $ 0.000106
-4.27%
$ 428,377 $ 2,113
Mar 17, 2023 $ 0.000104
+0.84%
$ -- $ 4,446
Mar 16, 2023 $ 0.000102
+2.05%
$ 413,247 $ 8,778
Mar 6, 2023 $ 0.000104
+2.03%
$ 420,935 $ 2,327
Mar 5, 2023 $ 0.000102
-0.98%
$ 413,175 $ 2,280
Mar 4, 2023 $ 0.000102
-3.23%
$ 411,144 $ 2,271
Mar 3, 2023 $ 0.000105
+3.08%
$ 424,625 $ 4,457
Download