Atomic Wallet Token Historical Data

AWC
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.502
-38.77%
$ -- $ 25,011
Aug 2, 2025 $ 0.478
+488.56%
$ 47.43 million $ 4,077
Aug 1, 2025 $ 0.124
+113.03%
$ 8.15 million $ 5,030
Jul 31, 2025 $ 0.0586
-16.36%
$ 5.86 million $ 449
Jul 30, 2025 $ 0.0666
+25.36%
$ 6.66 million $ 5,577
Jul 29, 2025 $ 0.0534
-23.38%
$ 5.34 million $ 5,293
Jul 28, 2025 $ 0.0706
-5.48%
$ 7.06 million $ 395
Jul 27, 2025 $ 0.0744
+23.88%
$ 7.44 million $ 2,173
Jul 26, 2025 $ 0.0595
-3.02%
$ 5.95 million $ 2,859
Jul 25, 2025 $ 0.0614
-0.01%
$ 6.14 million $ 145
Jul 24, 2025 $ 0.0614
+6.66%
$ 6.14 million $ 2,388
Jul 23, 2025 $ 0.0574
-11.54%
$ 5.74 million $ 1,919
Jul 22, 2025 $ 0.0651
+25.04%
$ 6.51 million $ 4,442
Jul 21, 2025 $ 0.052
+31.36%
$ 5.2 million $ 9,973
Jul 20, 2025 $ 0.0395
+5.35%
$ 3.95 million $ 294
Jul 19, 2025 $ 0.0375
-19.01%
$ 3.75 million $ 3,730
Jul 18, 2025 $ 0.0462
+11.37%
$ 4.62 million $ 2,180
Jul 17, 2025 $ 0.0417
+3.64%
$ 4.17 million $ 117
Jul 16, 2025 $ 0.0402
+17.02%
$ 4.02 million $ 3,099
Jul 15, 2025 $ 0.0345
+0.16%
$ 3.45 million $ 34
Jul 14, 2025 $ 0.0344
-4.26%
$ 3.44 million $ 574
Jul 13, 2025 $ 0.0359
+2.33%
$ 3.59 million $ 367
Jul 12, 2025 $ 0.0351
-0.79%
$ 3.51 million $ 86
Jul 11, 2025 $ 0.0353
+5.12%
$ 3.53 million $ 168
Jul 10, 2025 $ 0.0353
+6.57%
$ 3.52 million $ 3,703
Jul 9, 2025 $ 0.0418
+5.95%
$ 4.18 million $ 474
Jul 8, 2025 $ 0.0394
+32.87%
$ 3.94 million $ 8,910
Jul 7, 2025 $ 0.0297
+1.49%
$ 2.97 million $ 49
Jul 6, 2025 $ 0.0295
+1.92%
$ 2.95 million $ 245
Jul 5, 2025 $ 0.029
-13.36%
$ 2.9 million $ 1,580
Jul 4, 2025 $ 0.0303
-5.72%
$ 3.03 million $ 2,993
Jul 3, 2025 $ 0.0289
-16.40%
$ 2.89 million $ 13,349
Jul 2, 2025 $ 0.0346
+16.94%
$ 3.46 million $ 1,869
Jul 1, 2025 $ 0.0455
-0.69%
$ 4.55 million $ 291
Jun 30, 2025 $ 0.0458
-0.26%
$ 4.58 million $ 10,210
Jun 27, 2025 $ 0.0297
+0.21%
$ -- $ 321
Jun 26, 2025 $ 0.0306
-2.46%
$ 3.06 million $ 328
Jun 25, 2025 $ 0.0313
+0.81%
$ 3.13 million $ 105
Jun 24, 2025 $ 0.0311
+13.97%
$ 3.11 million $ 1,207
Jun 23, 2025 $ 0.0273
+15.16%
$ 2.73 million $ 2,680
Jun 22, 2025 $ 0.0237
-12.93%
$ 2.37 million $ 868
Jun 15, 2025 $ 0.0251
+0.49%
$ -- $ 166
Jun 14, 2025 $ 0.025
+3.93%
$ 2.5 million $ 322
Jun 13, 2025 $ 0.0309
-2.95%
$ 3.09 million $ 129
Jun 12, 2025 $ 0.0318
-1.14%
$ 3.18 million $ 64
Jun 11, 2025 $ 0.0329
-2.36%
$ -- $ 211
Jun 10, 2025 $ 0.0336
-0.36%
$ 3.36 million $ 71
Jun 9, 2025 $ 0.0338
+11.99%
$ 3.38 million $ 690
Jun 8, 2025 $ 0.0301
+1.36%
$ 3.01 million $ 103
Jun 7, 2025 $ 0.0298
+1.66%
$ 2.98 million $ 0
Download