Coinranking
Atomic Wallet Token Historical Data
AWC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28 | $0.502 | +572.26% | ||
| Jul 21 | $0.0595 | +50.35% | ||
| Jul 14 | $0.0375 | +4.17% | ||
| Jul 7 | $0.0351 | +19.92% | ||
| Jun 30 | $0.029 | -36.76% | ||
| Jun 23 | $0.0297 | +25.08% | ||
| Jun 9 | $0.025 | -17.06% | ||
| Jun 2 | $0.0298 | -2.96% | ||
| May 26 | $0.0307 | +15.76% | ||
| May 19 | $0.0285 | +2.08% | ||
| May 12 | $0.0267 | +5.97% | ||
| May 5 | $0.0261 | -0.97% | ||
| Mar 31 | $0.0366 | +1.09% | ||
| Mar 24 | $0.0419 | +7.25% | ||
| Mar 17 | $0.0349 | -2.40% | ||
| Mar 10 | $0.0209 | -2.70% | ||
| Mar 3 | $0.024 | -10.93% | ||
| Feb 24 | $0.0213 | -2.36% | ||
| Feb 17 | $0.0377 | +40.30% | ||
| Feb 10 | $0.027 | +7.97% | ||
| Feb 3 | $0.0248 | -58.86% | ||
| Jan 27 | $0.0628 | +126.52% | ||
| Jan 20 | $0.0297 | -4.11% | ||
| Jan 13 | $0.0318 | -10.74% | ||
| Jan 6 | $0.0338 | -7.16% | ||
| Dec 30 | $0.0384 | -8.83% | ||
| Dec 23 | $0.0453 | +6.62% | ||
| Dec 16 | $0.0404 | -15.13% | ||
| Dec 9 | $0.0468 | -11.57% | ||
| Dec 2 | $0.0535 | +19.05% | ||
| Nov 25 | $0.0448 | -3.16% | ||
| Nov 18 | $0.0451 | +32.21% | ||
| Nov 11 | $0.0325 | -15.46% | ||
| Nov 4 | $0.0396 | -2.10% | ||
| Oct 28 | $0.0403 | -17.00% | ||
| Oct 21 | $0.0459 | -8.44% | ||
| Oct 14 | $0.0512 | +0.88% | ||
| Oct 7 | $0.0493 | -1.66% | ||
| Sep 23 | $0.077 | -1.19% | ||
| Feb 19 | $0.114 | +2.87% | ||
| Aug 28 | $0.0863 | -44.77% | ||
| Aug 7 | $0.121 | -31.88% | ||
| Aug 29 | $0.315 | +12.62% | ||
| Aug 22 | $0.281 | -5.50% | ||
| Aug 15 | $0.297 | +119.66% | ||
| Aug 8 | $0.197 | -51.13% | ||
| Aug 1 | $0.404 | +4.85% | ||
| Jul 25 | $0.385 | -0.95% | ||
| Jul 18 | $0.389 | +15.40% | ||
| Jul 11 | $0.337 | -8.75% | ||
Previous Next