Atomic Wallet Token Historical Data

AWC
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.502
+572.26%
$ -- $ 45,833
Jul 21 $ 0.0595
+50.35%
$ 7.44 million $ 21,726
Jul 14 $ 0.0375
+4.17%
$ 3.95 million $ 9,735
Jul 7 $ 0.0351
+19.92%
$ 3.59 million $ 13,391
Jun 30 $ 0.029
-36.76%
$ 2.95 million $ 30,292
Jun 23 $ 0.0297
+25.08%
$ -- $ 4,642
Jun 9 $ 0.025
-17.06%
$ -- $ 1,487
Jun 2 $ 0.0298
-2.96%
$ 3.01 million $ 336
May 26 $ 0.0307
+15.76%
$ 3.07 million $ 5,085
May 19 $ 0.0285
+2.08%
$ 2.65 million $ 646
May 12 $ 0.0267
+5.97%
$ 2.79 million $ 3,117
May 5 $ 0.0261
-0.97%
$ 2.52 million $ 6,722
Mar 31 $ 0.0366
+1.09%
$ -- $ 41
Mar 24 $ 0.0419
+7.25%
$ -- $ 3,616
Mar 17 $ 0.0349
-2.40%
$ -- $ 12,096
Mar 10 $ 0.0209
-2.70%
$ -- $ 863
Mar 3 $ 0.024
-10.93%
$ -- $ 4,074
Feb 24 $ 0.0213
-2.36%
$ -- $ 281
Feb 17 $ 0.0377
+40.30%
$ -- $ 4,603
Feb 10 $ 0.027
+7.97%
$ 2.64 million $ 6,628
Feb 3 $ 0.0248
-58.86%
$ 2.45 million $ 3,145
Jan 27 $ 0.0628
+126.52%
$ 6.28 million $ 4,925
Jan 20 $ 0.0297
-4.11%
$ 2.83 million $ 1,822
Jan 13 $ 0.0318
-10.74%
$ 3.09 million $ 6,175
Jan 6 $ 0.0338
-7.16%
$ 4.02 million $ 2,978
Dec 30 $ 0.0384
-8.83%
$ 3.63 million $ 8,689
Dec 23 $ 0.0453
+6.62%
$ 4.22 million $ 2,029
Dec 16 $ 0.0404
-15.13%
$ 4.48 million $ 8,242
Dec 9 $ 0.0468
-11.57%
$ 4.76 million $ 13,516
Dec 2 $ 0.0535
+19.05%
$ 5.3 million $ 16,448
Nov 25 $ 0.0448
-3.16%
$ 4.49 million $ 15,130
Nov 18 $ 0.0451
+32.21%
$ 4.64 million $ 107,593
Nov 11 $ 0.0325
-15.46%
$ 3.39 million $ 72,882
Nov 4 $ 0.0396
-2.10%
$ 3.84 million $ 26,744
Oct 28 $ 0.0403
-17.00%
$ 4.03 million $ 53,863
Oct 21 $ 0.0459
-8.44%
$ 4.64 million $ 11,562
Oct 14 $ 0.0512
+0.88%
$ 5.12 million $ 18,534
Oct 7 $ 0.0493
-1.66%
$ 5.09 million $ 1,382
Sep 23 $ 0.077
-1.19%
$ -- $ 5,627
Feb 19 $ 0.114
+2.87%
$ -- $ 5,451
Aug 28 $ 0.0863
-44.77%
$ -- $ 33,683
Aug 7 $ 0.121
-31.88%
$ -- $ 15,013
Aug 29 $ 0.315
+12.62%
$ 15.77 million $ 39,611
Aug 22 $ 0.281
-5.50%
$ 14.03 million $ 19,056
Aug 15 $ 0.297
+119.66%
$ 14.84 million $ 59,900
Aug 8 $ 0.197
-51.13%
$ 9.86 million $ 68,672
Aug 1 $ 0.404
+4.85%
$ 20.18 million $ 31,771
Jul 25 $ 0.385
-0.95%
$ 19.23 million $ 52,127
Jul 18 $ 0.389
+15.40%
$ 19.45 million $ 46,598
Jul 11 $ 0.337
-8.75%
$ 16.86 million $ 31,727
Download