Coinranking
Atomic Wallet Token Historical Data
AWC
| Date | | | ||
|---|---|---|---|---|
| Jul 28 | $ 0.502 | +572.26% | ||
| Jul 21 | $ 0.0595 | +50.35% | ||
| Jul 14 | $ 0.0375 | +4.17% | ||
| Jul 7 | $ 0.0351 | +19.92% | ||
| Jun 30 | $ 0.029 | -36.76% | ||
| Jun 23 | $ 0.0297 | +25.08% | ||
| Jun 9 | $ 0.025 | -17.06% | ||
| Jun 2 | $ 0.0298 | -2.96% | ||
| May 26 | $ 0.0307 | +15.76% | ||
| May 19 | $ 0.0285 | +2.08% | ||
| May 12 | $ 0.0267 | +5.97% | ||
| May 5 | $ 0.0261 | -0.97% | ||
| Mar 31 | $ 0.0366 | +1.09% | ||
| Mar 24 | $ 0.0419 | +7.25% | ||
| Mar 17 | $ 0.0349 | -2.40% | ||
| Mar 10 | $ 0.0209 | -2.70% | ||
| Mar 3 | $ 0.024 | -10.93% | ||
| Feb 24 | $ 0.0213 | -2.36% | ||
| Feb 17 | $ 0.0377 | +40.30% | ||
| Feb 10 | $ 0.027 | +7.97% | ||
| Feb 3 | $ 0.0248 | -58.86% | ||
| Jan 27 | $ 0.0628 | +126.52% | ||
| Jan 20 | $ 0.0297 | -4.11% | ||
| Jan 13 | $ 0.0318 | -10.74% | ||
| Jan 6 | $ 0.0338 | -7.16% | ||
| Dec 30 | $ 0.0384 | -8.83% | ||
| Dec 23 | $ 0.0453 | +6.62% | ||
| Dec 16 | $ 0.0404 | -15.13% | ||
| Dec 9 | $ 0.0468 | -11.57% | ||
| Dec 2 | $ 0.0535 | +19.05% | ||
| Nov 25 | $ 0.0448 | -3.16% | ||
| Nov 18 | $ 0.0451 | +32.21% | ||
| Nov 11 | $ 0.0325 | -15.46% | ||
| Nov 4 | $ 0.0396 | -2.10% | ||
| Oct 28 | $ 0.0403 | -17.00% | ||
| Oct 21 | $ 0.0459 | -8.44% | ||
| Oct 14 | $ 0.0512 | +0.88% | ||
| Oct 7 | $ 0.0493 | -1.66% | ||
| Sep 23 | $ 0.077 | -1.19% | ||
| Feb 19 | $ 0.114 | +2.87% | ||
| Aug 28 | $ 0.0863 | -44.77% | ||
| Aug 7 | $ 0.121 | -31.88% | ||
| Aug 29 | $ 0.315 | +12.62% | ||
| Aug 22 | $ 0.281 | -5.50% | ||
| Aug 15 | $ 0.297 | +119.66% | ||
| Aug 8 | $ 0.197 | -51.13% | ||
| Aug 1 | $ 0.404 | +4.85% | ||
| Jul 25 | $ 0.385 | -0.95% | ||
| Jul 18 | $ 0.389 | +15.40% | ||
| Jul 11 | $ 0.337 | -8.75% | ||
Previous Next