Atomic Wallet Token Historical Data

AWC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.871
+0.55%
$ -- $ 11,400
Jan 28, 2022 $ 0.866
-3.97%
$ -- $ 19,012
Jan 27, 2022 $ 0.901
+1.55%
$ -- $ 12,414
Jan 26, 2022 $ 0.89
-0.37%
$ -- $ 19,671
Jan 25, 2022 $ 0.919
+5.15%
$ -- $ 32,899
Jan 24, 2022 $ 0.875
-5.06%
$ -- $ 72,369
Jan 23, 2022 $ 0.921
+7.08%
$ -- $ 12,675
Jan 22, 2022 $ 0.86
-6.80%
$ -- $ 23,372
Jan 21, 2022 $ 0.92
-13.34%
$ -- $ 22,066
Jan 20, 2022 $ 1.01
-6.31%
$ -- $ 10,109
Jan 19, 2022 $ 1.08
+4.74%
$ -- $ 26,445
Jan 18, 2022 $ 1.07
-0.74%
$ -- $ 22,165
Jan 17, 2022 $ 1.05
-6.92%
$ -- $ 18,960
Jan 16, 2022 $ 1.13
+1.57%
$ -- $ 34,408
Jan 15, 2022 $ 1.12
+2.29%
$ -- $ 28,331
Jan 14, 2022 $ 1.11
+4.57%
$ -- $ 14,862
Jan 13, 2022 $ 1.06
-5.03%
$ -- $ 16,542
Jan 12, 2022 $ 1.12
+5.93%
$ -- $ 22,266
Jan 11, 2022 $ 1.06
+15.70%
$ -- $ 22,577
Jan 10, 2022 $ 0.913
-10.79%
$ -- $ 30,573
Jan 9, 2022 $ 1.02
+1.53%
$ -- $ 16,789
Jan 8, 2022 $ 1.01
-6.87%
$ -- $ 13,529
Jan 7, 2022 $ 1.08
-11.41%
$ -- $ 52,891
Jan 6, 2022 $ 1.22
-28.39%
$ -- $ 50,495
Jan 5, 2022 $ 1.71
+54.29%
$ -- $ 80,512
Jan 4, 2022 $ 1.17
+3.93%
$ -- $ 42,014
Jan 3, 2022 $ 1.13
-13.22%
$ -- $ 48,475
Jan 2, 2022 $ 1.3
-1.03%
$ -- $ 13,490
Jan 1, 2022 $ 1.31
+0.39%
$ -- $ 11,094
Dec 31, 2021 $ 1.31
+0.48%
$ -- $ 31,786
Dec 30, 2021 $ 1.3
-4.62%
$ -- $ 22,642
Dec 29, 2021 $ 1.36
+2.68%
$ -- $ 17,053
Dec 28, 2021 $ 1.33
-5.67%
$ -- $ 7,434
Dec 27, 2021 $ 1.41
+6.13%
$ -- $ 43,536
Dec 26, 2021 $ 1.33
-6.00%
$ -- $ 15,484
Dec 25, 2021 $ 1.42
+12.00%
$ -- $ 49,567
Dec 24, 2021 $ 1.26
-3.11%
$ -- $ 19,277
Dec 23, 2021 $ 1.24
-0.25%
$ -- $ 20,211
Dec 22, 2021 $ 1.31
+12.48%
$ -- $ 56,312
Dec 21, 2021 $ 1.17
-0.30%
$ -- $ 10,748
Dec 20, 2021 $ 1.17
+1.00%
$ -- $ 13,969
Dec 19, 2021 $ 1.16
-3.57%
$ -- $ 16,492
Dec 18, 2021 $ 1.2
+2.08%
$ -- $ 19,342
Dec 17, 2021 $ 1.18
-0.79%
$ -- $ 56,999
Dec 16, 2021 $ 1.19
+2.26%
$ -- $ 14,824
Dec 15, 2021 $ 1.16
+14.78%
$ -- $ 26,821
Dec 14, 2021 $ 1.01
+4.56%
$ -- $ 51,448
Dec 13, 2021 $ 1.02
-8.65%
$ -- $ 15,622
Dec 12, 2021 $ 1.12
+1.77%
$ -- $ 19,642
Dec 11, 2021 $ 1.1
-3.14%
$ -- $ 17,605