Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atomic Wallet Token Historical Data

AWC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2021 $1.14
+1.09%
$-- $27,281
Dec 9, 2021 $1.13
-6.28%
$-- $20,659
Dec 8, 2021 $1.2
-0.52%
$-- $19,835
Dec 7, 2021 $1.21
-3.13%
$-- $31,369
Dec 6, 2021 $1.24
+10.59%
$-- $73,717
Dec 5, 2021 $1.12
-1.30%
$-- $22,020
Dec 4, 2021 $1.13
-9.91%
$-- $24,399
Dec 3, 2021 $1.26
-1.57%
$-- $60,467
Dec 2, 2021 $1.28
-4.13%
$-- $73,511
Dec 1, 2021 $1.34
+11.57%
$-- $47,055
Nov 30, 2021 $1.2
+2.90%
$-- $51,218
Nov 29, 2021 $1.17
-1.53%
$-- $32,748
Nov 28, 2021 $1.19
+3.03%
$-- $20,806
Nov 27, 2021 $1.12
+2.86%
$-- $18,888
Nov 26, 2021 $1.09
-5.05%
$-- $23,532
Nov 25, 2021 $1.19
+4.24%
$-- $44,517
Nov 24, 2021 $1.05
-12.97%
$-- $35,990
Nov 23, 2021 $1.21
+3.34%
$-- $30,381
Nov 22, 2021 $1.17
-3.52%
$-- $18,169
Nov 21, 2021 $1.21
-4.34%
$-- $21,967
Nov 20, 2021 $1.27
-0.05%
$-- $14,159
Nov 19, 2021 $1.33
+15.86%
$-- $35,547
Nov 18, 2021 $1.18
-14.69%
$-- $53,472
Nov 17, 2021 $1.43
+18.91%
$-- $59,456
Nov 16, 2021 $1.2
-7.76%
$-- $40,625
Nov 15, 2021 $1.27
-1.92%
$-- $84,405
Nov 14, 2021 $1.29
+0.34%
$-- $33,629
Nov 13, 2021 $1.29
-3.54%
$-- $57,490
Nov 12, 2021 $1.33
-1.35%
$-- $38,491
Nov 11, 2021 $1.35
-2.28%
$-- $52,681
Nov 10, 2021 $1.38
-5.45%
$-- $37,781
Nov 9, 2021 $1.46
+4.70%
$-- $48,652
Nov 8, 2021 $1.4
+0.90%
$-- $32,563
Nov 7, 2021 $1.38
-4.98%
$-- $46,285
Nov 6, 2021 $1.41
+0.06%
$-- $18,123
Nov 5, 2021 $1.35
-5.65%
$-- $37,036
Nov 4, 2021 $1.31
-7.92%
$-- $41,260
Nov 3, 2021 $1.42
-0.83%
$-- $42,290
Nov 2, 2021 $1.44
+4.01%
$-- $53,404
Nov 1, 2021 $1.38
+2.54%
$-- $15,534
Oct 31, 2021 $1.37
-1.46%
$-- $77,096
Oct 30, 2021 $1.47
+1.08%
$-- $87,446
Oct 29, 2021 $1.39
-2.89%
$-- $34,714
Oct 28, 2021 $1.43
+10.34%
$-- $123,277
Oct 27, 2021 $1.3
-11.53%
$-- $43,444
Oct 26, 2021 $1.47
-5.85%
$-- $139,432
Oct 25, 2021 $1.56
+3.25%
$-- $65,744
Oct 24, 2021 $1.52
+5.28%
$-- $80,128
Oct 23, 2021 $1.49
+5.29%
$-- $60,118
Oct 22, 2021 $1.42
-2.46%
$-- $64,297