Atomic Wallet Token Historical Data

AWC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 1.14
+1.09%
$ -- $ 27,281
Dec 9, 2021 $ 1.13
-6.28%
$ -- $ 20,659
Dec 8, 2021 $ 1.2
-0.52%
$ -- $ 19,835
Dec 7, 2021 $ 1.21
-3.13%
$ -- $ 31,369
Dec 6, 2021 $ 1.24
+10.59%
$ -- $ 73,717
Dec 5, 2021 $ 1.12
-1.30%
$ -- $ 22,020
Dec 4, 2021 $ 1.13
-9.91%
$ -- $ 24,399
Dec 3, 2021 $ 1.26
-1.57%
$ -- $ 60,467
Dec 2, 2021 $ 1.28
-4.13%
$ -- $ 73,511
Dec 1, 2021 $ 1.34
+11.57%
$ -- $ 47,055
Nov 30, 2021 $ 1.2
+2.90%
$ -- $ 51,218
Nov 29, 2021 $ 1.17
-1.53%
$ -- $ 32,748
Nov 28, 2021 $ 1.19
+3.03%
$ -- $ 20,806
Nov 27, 2021 $ 1.12
+2.86%
$ -- $ 18,888
Nov 26, 2021 $ 1.09
-5.05%
$ -- $ 23,532
Nov 25, 2021 $ 1.19
+4.24%
$ -- $ 44,517
Nov 24, 2021 $ 1.05
-12.97%
$ -- $ 35,990
Nov 23, 2021 $ 1.21
+3.34%
$ -- $ 30,381
Nov 22, 2021 $ 1.17
-3.52%
$ -- $ 18,169
Nov 21, 2021 $ 1.21
-4.34%
$ -- $ 21,967
Nov 20, 2021 $ 1.27
-0.05%
$ -- $ 14,159
Nov 19, 2021 $ 1.33
+15.86%
$ -- $ 35,547
Nov 18, 2021 $ 1.18
-14.69%
$ -- $ 53,472
Nov 17, 2021 $ 1.43
+18.91%
$ -- $ 59,456
Nov 16, 2021 $ 1.2
-7.76%
$ -- $ 40,625
Nov 15, 2021 $ 1.27
-1.92%
$ -- $ 84,405
Nov 14, 2021 $ 1.29
+0.34%
$ -- $ 33,629
Nov 13, 2021 $ 1.29
-3.54%
$ -- $ 57,490
Nov 12, 2021 $ 1.33
-1.35%
$ -- $ 38,491
Nov 11, 2021 $ 1.35
-2.28%
$ -- $ 52,681
Nov 10, 2021 $ 1.38
-5.45%
$ -- $ 37,781
Nov 9, 2021 $ 1.46
+4.70%
$ -- $ 48,652
Nov 8, 2021 $ 1.4
+0.90%
$ -- $ 32,563
Nov 7, 2021 $ 1.38
-4.98%
$ -- $ 46,285
Nov 6, 2021 $ 1.41
+0.06%
$ -- $ 18,123
Nov 5, 2021 $ 1.35
-5.65%
$ -- $ 37,036
Nov 4, 2021 $ 1.31
-7.92%
$ -- $ 41,260
Nov 3, 2021 $ 1.42
-0.83%
$ -- $ 42,290
Nov 2, 2021 $ 1.44
+4.01%
$ -- $ 53,404
Nov 1, 2021 $ 1.38
+2.54%
$ -- $ 15,534
Oct 31, 2021 $ 1.37
-1.46%
$ -- $ 77,096
Oct 30, 2021 $ 1.47
+1.08%
$ -- $ 87,446
Oct 29, 2021 $ 1.39
-2.89%
$ -- $ 34,714
Oct 28, 2021 $ 1.43
+10.34%
$ -- $ 123,277
Oct 27, 2021 $ 1.3
-11.53%
$ -- $ 43,444
Oct 26, 2021 $ 1.47
-5.85%
$ -- $ 139,432
Oct 25, 2021 $ 1.56
+3.25%
$ -- $ 65,744
Oct 24, 2021 $ 1.52
+5.28%
$ -- $ 80,128
Oct 23, 2021 $ 1.49
+5.29%
$ -- $ 60,118
Oct 22, 2021 $ 1.42
-2.46%
$ -- $ 64,297