Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atomic Wallet Token Historical Data

AWC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2021 $1.39
+6.34%
$-- $21,874
Aug 31, 2021 $1.31
-2.89%
$-- $30,341
Aug 30, 2021 $1.35
+5.68%
$-- $53,193
Aug 29, 2021 $1.28
+1.22%
$-- $45,436
Aug 28, 2021 $1.26
-7.48%
$-- $38,399
Aug 27, 2021 $1.36
+0.09%
$-- $53,942
Aug 26, 2021 $1.37
-6.33%
$-- $35,952
Aug 25, 2021 $1.44
+3.25%
$-- $27,545
Aug 24, 2021 $1.4
-5.04%
$-- $61,427
Aug 23, 2021 $1.47
+13.58%
$-- $83,694
Aug 22, 2021 $1.26
-6.32%
$-- $35,682
Aug 21, 2021 $1.35
-1.14%
$-- $32,868
Aug 20, 2021 $1.36
+1.57%
$-- $76,761
Aug 19, 2021 $1.34
+3.24%
$-- $127,395
Aug 18, 2021 $1.3
+0.29%
$-- $45,194
Aug 17, 2021 $1.3
+19.05%
$-- $204,781
Aug 16, 2021 $1.09
-6.16%
$-- $59,940
Aug 15, 2021 $1.13
-4.30%
$-- $67,222
Aug 14, 2021 $1.18
-8.27%
$-- $52,554
Aug 13, 2021 $1.29
+1.59%
$-- $15,937
Aug 12, 2021 $1.27
+3.73%
$-- $32,792
Aug 11, 2021 $1.23
-7.77%
$-- $42,284
Aug 10, 2021 $1.33
+2.17%
$-- $27,927
Aug 8, 2021 $1.24
-15.07%
$-- $41,257
Aug 7, 2021 $1.56
+38.19%
$-- $152,403
Aug 6, 2021 $1.13
-8.29%
$-- $60,310
Aug 5, 2021 $1.23
+6.32%
$-- $96,749
Aug 4, 2021 $1.15
-2.14%
$-- $20,388
Aug 3, 2021 $1.18
-5.09%
$-- $18,483
Aug 2, 2021 $1.24
-5.77%
$-- $47,402
Aug 1, 2021 $1.32
-0.28%
$-- $39,699
Jul 30, 2021 $1.3
-0.11%
$-- $38,877
Jul 29, 2021 $1.3
+0.73%
$-- $20,761
Jul 28, 2021 $1.29
-3.75%
$-- $55,957
Jul 27, 2021 $1.34
-6.09%
$-- $22,809
Jul 26, 2021 $1.43
-0.85%
$-- $45,955
Jul 25, 2021 $1.44
-1.69%
$-- $14,893
Jul 24, 2021 $1.47
+0.15%
$-- $33,940
Jul 23, 2021 $1.46
+0.19%
$-- $28,112
Jul 22, 2021 $1.46
+5.19%
$-- $24,627
Jul 21, 2021 $1.39
+7.28%
$-- $39,313
Jul 20, 2021 $1.29
-9.32%
$-- $27,563
Jul 19, 2021 $1.43
-4.25%
$-- $46,241
Jul 18, 2021 $1.49
-11.40%
$-- $41,505
Jul 17, 2021 $1.68
+0.86%
$-- $27,831
Jul 16, 2021 $1.67
+8.32%
$-- $161,127
Jul 15, 2021 $1.54
-1.02%
$-- $63,905
Jul 14, 2021 $1.55
+3.91%
$-- $60,334
Jul 13, 2021 $1.49
-9.34%
$-- $33,102
Jul 12, 2021 $1.65
+10.67%
$-- $43,895