Atomic Wallet Token Historical Data

AWC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 1.39
+6.34%
$ -- $ 21,874
Aug 31, 2021 $ 1.31
-2.89%
$ -- $ 30,341
Aug 30, 2021 $ 1.35
+5.68%
$ -- $ 53,193
Aug 29, 2021 $ 1.28
+1.22%
$ -- $ 45,436
Aug 28, 2021 $ 1.26
-7.48%
$ -- $ 38,399
Aug 27, 2021 $ 1.36
+0.09%
$ -- $ 53,942
Aug 26, 2021 $ 1.37
-6.33%
$ -- $ 35,952
Aug 25, 2021 $ 1.44
+3.25%
$ -- $ 27,545
Aug 24, 2021 $ 1.4
-5.04%
$ -- $ 61,427
Aug 23, 2021 $ 1.47
+13.58%
$ -- $ 83,694
Aug 22, 2021 $ 1.26
-6.32%
$ -- $ 35,682
Aug 21, 2021 $ 1.35
-1.14%
$ -- $ 32,868
Aug 20, 2021 $ 1.36
+1.57%
$ -- $ 76,761
Aug 19, 2021 $ 1.34
+3.24%
$ -- $ 127,395
Aug 18, 2021 $ 1.3
+0.29%
$ -- $ 45,194
Aug 17, 2021 $ 1.3
+19.05%
$ -- $ 204,781
Aug 16, 2021 $ 1.09
-6.16%
$ -- $ 59,940
Aug 15, 2021 $ 1.13
-4.30%
$ -- $ 67,222
Aug 14, 2021 $ 1.18
-8.27%
$ -- $ 52,554
Aug 13, 2021 $ 1.29
+1.59%
$ -- $ 15,937
Aug 12, 2021 $ 1.27
+3.73%
$ -- $ 32,792
Aug 11, 2021 $ 1.23
-7.77%
$ -- $ 42,284
Aug 10, 2021 $ 1.33
+2.17%
$ -- $ 27,927
Aug 8, 2021 $ 1.24
-15.07%
$ -- $ 41,257
Aug 7, 2021 $ 1.56
+38.19%
$ -- $ 152,403
Aug 6, 2021 $ 1.13
-8.29%
$ -- $ 60,310
Aug 5, 2021 $ 1.23
+6.32%
$ -- $ 96,749
Aug 4, 2021 $ 1.15
-2.14%
$ -- $ 20,388
Aug 3, 2021 $ 1.18
-5.09%
$ -- $ 18,483
Aug 2, 2021 $ 1.24
-5.77%
$ -- $ 47,402
Aug 1, 2021 $ 1.32
-0.28%
$ -- $ 39,699
Jul 30, 2021 $ 1.3
-0.11%
$ -- $ 38,877
Jul 29, 2021 $ 1.3
+0.73%
$ -- $ 20,761
Jul 28, 2021 $ 1.29
-3.75%
$ -- $ 55,957
Jul 27, 2021 $ 1.34
-6.09%
$ -- $ 22,809
Jul 26, 2021 $ 1.43
-0.85%
$ -- $ 45,955
Jul 25, 2021 $ 1.44
-1.69%
$ -- $ 14,893
Jul 24, 2021 $ 1.47
+0.15%
$ -- $ 33,940
Jul 23, 2021 $ 1.46
+0.19%
$ -- $ 28,112
Jul 22, 2021 $ 1.46
+5.19%
$ -- $ 24,627
Jul 21, 2021 $ 1.39
+7.28%
$ -- $ 39,313
Jul 20, 2021 $ 1.29
-9.32%
$ -- $ 27,563
Jul 19, 2021 $ 1.43
-4.25%
$ -- $ 46,241
Jul 18, 2021 $ 1.49
-11.40%
$ -- $ 41,505
Jul 17, 2021 $ 1.68
+0.86%
$ -- $ 27,831
Jul 16, 2021 $ 1.67
+8.32%
$ -- $ 161,127
Jul 15, 2021 $ 1.54
-1.02%
$ -- $ 63,905
Jul 14, 2021 $ 1.55
+3.91%
$ -- $ 60,334
Jul 13, 2021 $ 1.49
-9.34%
$ -- $ 33,102
Jul 12, 2021 $ 1.65
+10.67%
$ -- $ 43,895