Atomic Wallet Token Historical Data

AWC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 1.49
+3.49%
$ -- $ 63,649
Jul 10, 2021 $ 1.44
-9.69%
$ -- $ 38,287
Jul 9, 2021 $ 1.6
-1.54%
$ -- $ 20,273
Jul 8, 2021 $ 1.62
-7.57%
$ -- $ 22,534
Jul 7, 2021 $ 1.75
+9.44%
$ -- $ 69,981
Jul 6, 2021 $ 1.6
+4.14%
$ -- $ 19,824
Jul 5, 2021 $ 1.54
-0.13%
$ -- $ 26,672
Jul 4, 2021 $ 1.54
+3.32%
$ -- $ 9,854
Jul 3, 2021 $ 1.49
-10.56%
$ -- $ 21,318
Jul 2, 2021 $ 1.67
+19.94%
$ -- $ 18,859
Jul 1, 2021 $ 1.39
-6.49%
$ -- $ 23,362
Jun 30, 2021 $ 1.49
-0.35%
$ -- $ 48,605
Jun 29, 2021 $ 1.49
+16.93%
$ -- $ 30,911
Jun 28, 2021 $ 1.28
+0.03%
$ -- $ 15,015
Jun 27, 2021 $ 1.28
+5.66%
$ -- $ 7,930
Jun 26, 2021 $ 1.2
-9.08%
$ -- $ 28,697
Jun 25, 2021 $ 1.33
-0.43%
$ -- $ 20,055
Jun 24, 2021 $ 1.33
+13.91%
$ -- $ 20,755
Jun 23, 2021 $ 1.17
+8.57%
$ -- $ 25,296
Jun 22, 2021 $ 1.08
-8.41%
$ -- $ 32,192
Jun 21, 2021 $ 1.17
-26.58%
$ -- $ 86,296
Jun 20, 2021 $ 1.6
-0.03%
$ -- $ 13,250
Jun 19, 2021 $ 1.6
-0.22%
$ -- $ 24,147
Jun 18, 2021 $ 1.6
-4.74%
$ -- $ 20,287
Jun 17, 2021 $ 1.68
+5.22%
$ -- $ 43,662
Jun 16, 2021 $ 1.6
-2.08%
$ -- $ 37,935
Jun 15, 2021 $ 1.63
+1.85%
$ -- $ 35,429
Jun 14, 2021 $ 1.6
-7.10%
$ -- $ 53,440
Jun 13, 2021 $ 1.72
+4.60%
$ -- $ 31,119
Jun 12, 2021 $ 1.65
+3.44%
$ -- $ 15,864
Jun 11, 2021 $ 1.59
-10.58%
$ -- $ 43,408
Jun 10, 2021 $ 1.78
+4.07%
$ -- $ 38,948
Jun 9, 2021 $ 1.71
+3.69%
$ -- $ 19,421
Jun 8, 2021 $ 1.65
-3.78%
$ -- $ 45,841
Jun 7, 2021 $ 1.72
-7.86%
$ -- $ 37,237
Jun 6, 2021 $ 1.86
+16.56%
$ -- $ 54,294
Jun 5, 2021 $ 1.6
-4.46%
$ -- $ 26,851
Jun 4, 2021 $ 1.67
+2.98%
$ -- $ 50,920
Jun 3, 2021 $ 1.62
+11.32%
$ -- $ 24,422
Jun 2, 2021 $ 1.46
+14.95%
$ -- $ 31,612
Jun 1, 2021 $ 1.27
-16.50%
$ -- $ 46,530
May 30, 2021 $ 1.37
+3.27%
$ -- $ 34,538
May 29, 2021 $ 1.33
-13.02%
$ -- $ 25,411
May 28, 2021 $ 1.53
-18.90%
$ -- $ 100,078
May 27, 2021 $ 1.88
+0.27%
$ -- $ 27,465
May 26, 2021 $ 1.88
+7.17%
$ -- $ 27,585
May 25, 2021 $ 1.75
-2.29%
$ -- $ 32,500
May 24, 2021 $ 1.79
+19.62%
$ -- $ 35,618
May 23, 2021 $ 1.5
+6.72%
$ -- $ 51,508
May 22, 2021 $ 1.4
-4.08%
$ -- $ 37,432