Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atomic Wallet Token Historical Data

AWC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2021 $1.49
+3.49%
$-- $63,649
Jul 10, 2021 $1.44
-9.69%
$-- $38,287
Jul 9, 2021 $1.6
-1.54%
$-- $20,273
Jul 8, 2021 $1.62
-7.57%
$-- $22,534
Jul 7, 2021 $1.75
+9.44%
$-- $69,981
Jul 6, 2021 $1.6
+4.14%
$-- $19,824
Jul 5, 2021 $1.54
-0.13%
$-- $26,672
Jul 4, 2021 $1.54
+3.32%
$-- $9,854
Jul 3, 2021 $1.49
-10.56%
$-- $21,318
Jul 2, 2021 $1.67
+19.94%
$-- $18,859
Jul 1, 2021 $1.39
-6.49%
$-- $23,362
Jun 30, 2021 $1.49
-0.35%
$-- $48,605
Jun 29, 2021 $1.49
+16.93%
$-- $30,911
Jun 28, 2021 $1.28
+0.03%
$-- $15,015
Jun 27, 2021 $1.28
+5.66%
$-- $7,930
Jun 26, 2021 $1.2
-9.08%
$-- $28,697
Jun 25, 2021 $1.33
-0.43%
$-- $20,055
Jun 24, 2021 $1.33
+13.91%
$-- $20,755
Jun 23, 2021 $1.17
+8.57%
$-- $25,296
Jun 22, 2021 $1.08
-8.41%
$-- $32,192
Jun 21, 2021 $1.17
-26.58%
$-- $86,296
Jun 20, 2021 $1.6
-0.03%
$-- $13,250
Jun 19, 2021 $1.6
-0.22%
$-- $24,147
Jun 18, 2021 $1.6
-4.74%
$-- $20,287
Jun 17, 2021 $1.68
+5.22%
$-- $43,662
Jun 16, 2021 $1.6
-2.08%
$-- $37,935
Jun 15, 2021 $1.63
+1.85%
$-- $35,429
Jun 14, 2021 $1.6
-7.10%
$-- $53,440
Jun 13, 2021 $1.72
+4.60%
$-- $31,119
Jun 12, 2021 $1.65
+3.44%
$-- $15,864
Jun 11, 2021 $1.59
-10.58%
$-- $43,408
Jun 10, 2021 $1.78
+4.07%
$-- $38,948
Jun 9, 2021 $1.71
+3.69%
$-- $19,421
Jun 8, 2021 $1.65
-3.78%
$-- $45,841
Jun 7, 2021 $1.72
-7.86%
$-- $37,237
Jun 6, 2021 $1.86
+16.56%
$-- $54,294
Jun 5, 2021 $1.6
-4.46%
$-- $26,851
Jun 4, 2021 $1.67
+2.98%
$-- $50,920
Jun 3, 2021 $1.62
+11.32%
$-- $24,422
Jun 2, 2021 $1.46
+14.95%
$-- $31,612
Jun 1, 2021 $1.27
-16.50%
$-- $46,530
May 30, 2021 $1.37
+3.27%
$-- $34,538
May 29, 2021 $1.33
-13.02%
$-- $25,411
May 28, 2021 $1.53
-18.90%
$-- $100,078
May 27, 2021 $1.88
+0.27%
$-- $27,465
May 26, 2021 $1.88
+7.17%
$-- $27,585
May 25, 2021 $1.75
-2.29%
$-- $32,500
May 24, 2021 $1.79
+19.62%
$-- $35,618
May 23, 2021 $1.5
+6.72%
$-- $51,508
May 22, 2021 $1.4
-4.08%
$-- $37,432