Atomic Wallet Token Historical Data

AWC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.741
+2.73%
$ -- $ 14,330
Oct 29, 2020 $ 0.721
+1.09%
$ -- $ 10,594
Oct 28, 2020 $ 0.713
-5.51%
$ -- $ 34,038
Oct 27, 2020 $ 0.755
-3.47%
$ -- $ 16,199
Oct 26, 2020 $ 0.783
+0.04%
$ -- $ 11,460
Oct 25, 2020 $ 0.782
-2.36%
$ -- $ 10,595
Oct 24, 2020 $ 0.801
+4.54%
$ -- $ 12,908
Oct 23, 2020 $ 0.766
-6.67%
$ -- $ 15,274
Oct 22, 2020 $ 0.821
-9.38%
$ -- $ 20,821
Oct 21, 2020 $ 0.906
+1.50%
$ -- $ 30,942
Oct 20, 2020 $ 0.892
-1.00%
$ -- $ 14,025
Oct 19, 2020 $ 0.901
+2.61%
$ -- $ 15,202
Oct 18, 2020 $ 0.878
-2.12%
$ -- $ 18,120
Oct 17, 2020 $ 0.897
-4.92%
$ -- $ 13,331
Oct 16, 2020 $ 0.944
+14.61%
$ -- $ 38,759
Oct 15, 2020 $ 0.823
+2.53%
$ -- $ 23,243
Oct 14, 2020 $ 0.803
+3.37%
$ -- $ 29,472
Oct 13, 2020 $ 0.777
-5.17%
$ -- $ 11,490
Oct 12, 2020 $ 0.82
+6.37%
$ -- $ 19,384
Oct 11, 2020 $ 0.771
+17.26%
$ -- $ 43,446
Oct 10, 2020 $ 0.657
-4.43%
$ -- $ 18,476
Oct 9, 2020 $ 0.688
+4.22%
$ -- $ 23,592
Oct 8, 2020 $ 0.66
-1.38%
$ -- $ 10,834
Oct 7, 2020 $ 0.669
-6.86%
$ -- $ 24,817
Oct 6, 2020 $ 0.718
+6.53%
$ -- $ 108,380
Oct 5, 2020 $ 0.674
-4.72%
$ -- $ 102,921
Oct 4, 2020 $ 0.707
+2.63%
$ -- $ 102,736
Oct 3, 2020 $ 0.689
-8.46%
$ -- $ 113,038
Oct 2, 2020 $ 0.753
-0.10%
$ -- $ 102,493
Oct 1, 2020 $ 0.753
-2.26%
$ -- $ 112,991
Sep 30, 2020 $ 0.771
-4.36%
$ -- $ 106,126
Sep 29, 2020 $ 0.806
-8.70%
$ -- $ 101,762
Sep 28, 2020 $ 0.883
+2.15%
$ -- $ 100,467
Sep 27, 2020 $ 0.864
-0.77%
$ -- $ 102,666
Sep 26, 2020 $ 0.872
+7.85%
$ -- $ 108,432
Sep 25, 2020 $ 0.808
+12.46%
$ -- $ 127,372
Sep 24, 2020 $ 0.718
+25.20%
$ -- $ 128,962
Sep 23, 2020 $ 0.574
-0.49%
$ -- $ 93,578
Sep 22, 2020 $ 0.577
-0.47%
$ -- $ 95,573
Sep 21, 2020 $ 0.579
-3.25%
$ -- $ 108,019
Sep 20, 2020 $ 0.599
+1.75%
$ -- $ 106,446
Sep 19, 2020 $ 0.589
-11.48%
$ -- $ 111,127
Sep 18, 2020 $ 0.664
+4.68%
$ -- $ 111,427
Sep 17, 2020 $ 0.634
+6.31%
$ -- $ 140,662
Sep 16, 2020 $ 0.597
-10.32%
$ -- $ 122,788
Sep 15, 2020 $ 0.666
-10.89%
$ -- $ 127,233
Sep 14, 2020 $ 0.747
+2.43%
$ -- $ 104,251
Sep 13, 2020 $ 0.729
+1.49%
$ -- $ 110,501
Sep 12, 2020 $ 0.719
-1.22%
$ -- $ 127,916
Sep 11, 2020 $ 0.727
+13.06%
$ -- $ 157,523