Coinranking
Atomic Wallet Token Historical Data
AWC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 4 | $ 0.37 | +6.37% | ||
| Jun 27 | $ 0.347 | -16.09% | ||
| Jun 20 | $ 0.414 | +0.48% | ||
| Jun 13 | $ 0.412 | +1.20% | ||
| Jun 6 | $ 0.409 | +7.52% | ||
| May 30 | $ 0.38 | -30.57% | ||
| May 23 | $ 0.547 | +0.59% | ||
| May 16 | $ 0.545 | +16.04% | ||
| May 9 | $ 0.469 | -18.24% | ||
| May 2 | $ 0.573 | -19.66% | ||
| Apr 25 | $ 0.713 | +9.59% | ||
| Apr 18 | $ 0.651 | -8.67% | ||
| Apr 11 | $ 0.713 | +0.89% | ||
| Apr 4 | $ 0.708 | -9.16% | ||
| Mar 28 | $ 0.777 | -3.18% | ||
| Mar 21 | $ 0.803 | -13.02% | ||
| Mar 14 | $ 0.924 | +17.14% | ||
| Mar 7 | $ 0.789 | +7.03% | ||
| Feb 28 | $ 0.737 | +3.44% | ||
| Feb 21 | $ 0.713 | +3.23% | ||
| Feb 14 | $ 0.701 | -13.13% | ||
| Feb 7 | $ 0.807 | -13.19% | ||
| Jan 31 | $ 0.929 | +11.53% | ||
| Jan 24 | $ 0.833 | -9.60% | ||
| Jan 17 | $ 0.921 | -18.57% | ||
| Jan 10 | $ 1.13 | +10.46% | ||
| Jan 3 | $ 1.02 | -21.12% | ||
| Dec 27 | $ 1.3 | -2.37% | ||
| Dec 20 | $ 1.42 | +22.45% | ||
| Dec 13 | $ 1.16 | +3.83% | ||
| Dec 6 | $ 1.12 | -0.70% | ||
| Nov 29 | $ 1.12 | -5.60% | ||
| Nov 22 | $ 1.19 | -2.01% | ||
| Nov 15 | $ 1.21 | -6.10% | ||
| Nov 8 | $ 1.29 | -6.71% | ||
| Nov 1 | $ 1.38 | +2.41% | ||
| Oct 25 | $ 1.47 | -2.57% | ||
| Oct 18 | $ 1.52 | +7.44% | ||
| Oct 11 | $ 1.39 | -6.79% | ||
| Oct 4 | $ 1.52 | +0.11% | ||
| Sep 27 | $ 1.52 | +7.77% | ||
| Sep 20 | $ 1.41 | -0.07% | ||
| Sep 13 | $ 1.41 | +0.66% | ||
| Sep 6 | $ 1.4 | +3.92% | ||
| Aug 30 | $ 1.35 | +5.69% | ||
| Aug 23 | $ 1.28 | -1.49% | ||
| Aug 16 | $ 1.26 | +8.87% | ||
| Aug 9 | $ 1.13 | -13.04% | ||
| Aug 2 | $ 1.24 | -6.17% | ||
| Jul 26 | $ 1.32 | -8.37% | ||