Atomic Wallet Token Historical Data

AWC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.37
+6.37%
$ 18.48 million $ 42,052
Jun 27 $ 0.347
-16.09%
$ 17.37 million $ 57,407
Jun 20 $ 0.414
+0.48%
$ 20.72 million $ 38,756
Jun 13 $ 0.412
+1.20%
$ 20.61 million $ 43,862
Jun 6 $ 0.409
+7.52%
$ 20.45 million $ 58,410
May 30 $ 0.38
-30.57%
$ 19.01 million $ 58,513
May 23 $ 0.547
+0.59%
$ 27.36 million $ 42,731
May 16 $ 0.545
+16.04%
$ 27.23 million $ 48,110
May 9 $ 0.469
-18.24%
$ 23.47 million $ 90,424
May 2 $ 0.573
-19.66%
$ 28.65 million $ 80,413
Apr 25 $ 0.713
+9.59%
$ 35.67 million $ 114,800
Apr 18 $ 0.651
-8.67%
$ 32.57 million $ 80,304
Apr 11 $ 0.713
+0.89%
$ 35.63 million $ 105,176
Apr 4 $ 0.708
-9.16%
$ 35.39 million $ 128,047
Mar 28 $ 0.777
-3.18%
$ 38.87 million $ 218,282
Mar 21 $ 0.803
-13.02%
$ 40.15 million $ 306,714
Mar 14 $ 0.924
+17.14%
$ 46.2 million $ 127,352
Mar 7 $ 0.789
+7.03%
$ 39.43 million $ 183,916
Feb 28 $ 0.737
+3.44%
$ 36.84 million $ 77,764
Feb 21 $ 0.713
+3.23%
$ 35.64 million $ 190,783
Feb 14 $ 0.701
-13.13%
$ 35.05 million $ 187,364
Feb 7 $ 0.807
-13.19%
$ -- $ 216,147
Jan 31 $ 0.929
+11.53%
$ -- $ 105,429
Jan 24 $ 0.833
-9.60%
$ -- $ 193,975
Jan 17 $ 0.921
-18.57%
$ -- $ 135,792
Jan 10 $ 1.13
+10.46%
$ -- $ 169,560
Jan 3 $ 1.02
-21.12%
$ -- $ 304,705
Dec 27 $ 1.3
-2.37%
$ -- $ 147,034
Dec 20 $ 1.42
+22.45%
$ -- $ 170,084
Dec 13 $ 1.16
+3.83%
$ -- $ 201,548
Dec 6 $ 1.12
-0.70%
$ -- $ 210,109
Nov 29 $ 1.12
-5.60%
$ -- $ 311,418
Nov 22 $ 1.19
-2.01%
$ -- $ 192,281
Nov 15 $ 1.21
-6.10%
$ -- $ 309,632
Nov 8 $ 1.29
-6.71%
$ -- $ 301,287
Nov 1 $ 1.38
+2.41%
$ -- $ 253,931
Oct 25 $ 1.47
-2.57%
$ -- $ 494,058
Oct 18 $ 1.52
+7.44%
$ -- $ 474,075
Oct 11 $ 1.39
-6.79%
$ -- $ 325,973
Oct 4 $ 1.52
+0.11%
$ -- $ 311,055
Sep 27 $ 1.52
+7.77%
$ -- $ 212,737
Sep 20 $ 1.41
-0.07%
$ -- $ 376,224
Sep 13 $ 1.41
+0.66%
$ -- $ 294,055
Sep 6 $ 1.4
+3.92%
$ -- $ 604,220
Aug 30 $ 1.35
+5.69%
$ -- $ 271,058
Aug 23 $ 1.28
-1.49%
$ -- $ 346,395
Aug 16 $ 1.26
+8.87%
$ -- $ 582,620
Aug 9 $ 1.13
-13.04%
$ -- $ 238,716
Aug 2 $ 1.24
-6.17%
$ -- $ 436,991
Jul 26 $ 1.32
-8.37%
$ -- $ 224,059