Atomic Wallet Token Historical Data

AWC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.643
+8.33%
$ -- $ 148,724
Sep 9, 2020 $ 0.593
+3.19%
$ -- $ 140,915
Sep 8, 2020 $ 0.575
-21.67%
$ -- $ 143,066
Sep 7, 2020 $ 0.734
-11.63%
$ -- $ 110,620
Sep 6, 2020 $ 0.83
+15.99%
$ -- $ 160,085
Sep 5, 2020 $ 0.715
-10.28%
$ -- $ 164,251
Sep 4, 2020 $ 0.797
-0.96%
$ -- $ 129,051
Sep 3, 2020 $ 0.806
-13.48%
$ -- $ 124,016
Sep 2, 2020 $ 0.931
+0.92%
$ -- $ 227,817
Sep 1, 2020 $ 0.923
-12.49%
$ -- $ 288,591
Aug 31, 2020 $ 1.06
-1.70%
$ -- $ 256,353
Aug 30, 2020 $ 1.07
+2.58%
$ -- $ 213,902
Aug 29, 2020 $ 1.05
-8.95%
$ -- $ 230,460
Aug 28, 2020 $ 1.15
+7.63%
$ -- $ 240,837
Aug 27, 2020 $ 1.07
+2.09%
$ -- $ 236,562
Aug 26, 2020 $ 1.05
+6.48%
$ -- $ 232,009
Aug 25, 2020 $ 0.983
-15.84%
$ -- $ 228,267
Aug 24, 2020 $ 1.17
+7.50%
$ -- $ 395,028
Aug 23, 2020 $ 1.09
+15.58%
$ -- $ 381,626
Aug 22, 2020 $ 0.939
+6.96%
$ -- $ 402,606
Aug 21, 2020 $ 0.877
-14.89%
$ -- $ 395,641
Aug 20, 2020 $ 1.03
-0.37%
$ -- $ 364,565
Aug 19, 2020 $ 1.03
-11.74%
$ -- $ 356,738
Aug 18, 2020 $ 1.17
-3.03%
$ -- $ 371,480
Aug 17, 2020 $ 1.21
-6.48%
$ -- $ 383,368
Aug 16, 2020 $ 1.29
+2.52%
$ -- $ 414,995
Aug 15, 2020 $ 1.26
-6.49%
$ -- $ 451,334
Aug 14, 2020 $ 1.35
+3.23%
$ -- $ 416,619
Aug 13, 2020 $ 1.31
-8.02%
$ -- $ 406,499
Aug 12, 2020 $ 1.42
+1.83%
$ -- $ 415,191
Aug 11, 2020 $ 1.39
-4.16%
$ -- $ 427,585
Aug 10, 2020 $ 1.45
-1.19%
$ -- $ 584,701
Aug 9, 2020 $ 1.47
-4.18%
$ -- $ 441,133
Aug 8, 2020 $ 1.54
+0.19%
$ -- $ 391,455
Aug 7, 2020 $ 1.53
+2.03%
$ -- $ 374,210
Aug 6, 2020 $ 1.5
-2.89%
$ -- $ 348,778
Aug 5, 2020 $ 1.55
+0.74%
$ -- $ 392,482
Aug 4, 2020 $ 1.54
+5.69%
$ -- $ 364,713
Aug 3, 2020 $ 1.45
-4.47%
$ -- $ 354,603
Aug 2, 2020 $ 1.52
-3.07%
$ -- $ 381,284
Aug 1, 2020 $ 1.57
+6.28%
$ -- $ 140,071
Jul 31, 2020 $ 1.47
+6.75%
$ -- $ 345,030
Jul 30, 2020 $ 1.38
-1.54%
$ -- $ 274,696
Jul 29, 2020 $ 1.41
+7.70%
$ -- $ 402,148
Jul 28, 2020 $ 1.31
-6.62%
$ -- $ 294,434
Jul 27, 2020 $ 1.4
-18.06%
$ -- $ 344,789
Jul 26, 2020 $ 1.71
-1.56%
$ -- $ 419,769
Jul 25, 2020 $ 1.74
+20.55%
$ -- $ 466,502
Jul 24, 2020 $ 1.45
+12.03%
$ -- $ 380,632
Jul 23, 2020 $ 1.29
+7.87%
$ -- $ 283,114