Coinranking
Atomic Wallet Token Historical Data
AWC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2020 | $0.107 | +1.55% | ||
| Apr 12, 2020 | $0.106 | +2.51% | ||
| Apr 11, 2020 | $0.103 | -3.71% | ||
| Apr 10, 2020 | $0.107 | -3.43% | ||
| Apr 9, 2020 | $0.111 | +0.97% | ||
| Apr 8, 2020 | $0.11 | +2.43% | ||
| Apr 7, 2020 | $0.107 | -19.75% | ||
| Apr 6, 2020 | $0.134 | +35.19% | ||
| Apr 5, 2020 | $0.099 | -0.13% | ||
| Apr 4, 2020 | $0.0991 | +0.14% | ||
| Apr 3, 2020 | $0.099 | +2.35% | ||
| Apr 2, 2020 | $0.0967 | +7.53% | ||
| Apr 1, 2020 | $0.09 | +5.24% | ||
| Mar 31, 2020 | $0.0856 | -7.09% | ||
| Mar 30, 2020 | $0.0922 | +11.09% | ||
| Mar 29, 2020 | $0.0831 | -11.56% | ||
| Mar 28, 2020 | $0.0939 | +8.38% | ||
| Mar 27, 2020 | $0.0866 | -14.64% | ||
| Mar 26, 2020 | $0.101 | +1.54% | ||
| Mar 25, 2020 | $0.1 | +8.27% | ||
| Mar 24, 2020 | $0.0923 | +1.34% | ||
| Mar 23, 2020 | $0.0911 | +2.32% | ||
| Mar 22, 2020 | $0.0891 | -7.41% | ||
| Mar 21, 2020 | $0.0961 | +0.95% | ||
| Mar 20, 2020 | $0.0952 | +0.11% | ||
| Mar 19, 2020 | $0.095 | +19.49% | ||
| Mar 18, 2020 | $0.0866 | +20.77% | ||
| Mar 17, 2020 | $0.0719 | +4.95% | ||
| Mar 16, 2020 | $0.0684 | -33.07% | ||
| Mar 15, 2020 | $0.102 | +6.84% | ||
| Mar 14, 2020 | $0.0958 | -20.68% | ||
| Mar 13, 2020 | $0.12 | +79.29% | ||
| Mar 12, 2020 | $0.0671 | -52.72% | ||
| Mar 11, 2020 | $0.142 | -7.58% | ||
| Mar 10, 2020 | $0.154 | -16.76% | ||
| Mar 9, 2020 | $0.184 | -1.95% | ||
| Mar 8, 2020 | $0.188 | -11.92% | ||
| Mar 7, 2020 | $0.213 | -13.60% | ||
| Mar 6, 2020 | $0.247 | -9.33% | ||
| Mar 5, 2020 | $0.272 | +28.09% | ||
| Mar 4, 2020 | $0.212 | -12.48% | ||
| Mar 3, 2020 | $0.242 | +1.18% | ||
| Mar 2, 2020 | $0.239 | -2.36% | ||
| Mar 1, 2020 | $0.245 | -14.40% | ||
| Feb 29, 2020 | $0.287 | +7.78% | ||
| Feb 28, 2020 | $0.266 | -9.59% | ||
| Feb 27, 2020 | $0.294 | +3.63% | ||
| Feb 26, 2020 | $0.283 | -10.59% | ||
| Feb 25, 2020 | $0.317 | -2.67% | ||
| Feb 24, 2020 | $0.326 | -9.66% | ||